| Jan 10 2020 |
203 |
183.27 |
| Jan 03 2020 |
200 |
183.27 |
| Dec 27 2019 |
236 |
186.8 |
| Dec 20 2019 |
712 |
221.58 |
| Dec 13 2019 |
715 |
221.58 |
| Dec 06 2019 |
670 |
221.58 |
| Nov 29 2019 |
683 |
221.58 |
| Nov 22 2019 |
695 |
221.58 |
| Nov 15 2019 |
701 |
221.58 |
| Nov 08 2019 |
686 |
221.58 |
| Nov 01 2019 |
690 |
221.58 |
| Oct 25 2019 |
685 |
221.58 |
| Oct 18 2019 |
683 |
221.58 |
| Oct 11 2019 |
700 |
221.58 |
| Oct 04 2019 |
720 |
221.58 |
| Sep 27 2019 |
724 |
221.58 |
| Sep 20 2019 |
720 |
221.58 |
| Sep 13 2019 |
737 |
221.58 |
| Sep 06 2019 |
698 |
221.58 |
| Aug 30 2019 |
701 |
221.58 |
| Aug 23 2019 |
706 |
221.58 |
| Aug 16 2019 |
701 |
221.58 |
| Aug 09 2019 |
701 |
221.58 |
| Aug 02 2019 |
701 |
221.58 |
| Jul 26 2019 |
701 |
221.58 |
| Jul 19 2019 |
703 |
221.58 |
| Jul 12 2019 |
703 |
221.58 |
| Jul 05 2019 |
704 |
221.58 |
| Jun 28 2019 |
703 |
221.58 |
| Jun 21 2019 |
704 |
221.58 |
| Jun 14 2019 |
702 |
221.58 |
| Jun 07 2019 |
705 |
221.58 |
| May 31 2019 |
706 |
221.58 |
| May 24 2019 |
707 |
221.58 |
| May 17 2019 |
708 |
221.58 |
| May 10 2019 |
709 |
221.58 |
| May 03 2019 |
708 |
221.58 |
| Apr 26 2019 |
708 |
221.58 |
| Apr 19 2019 |
708 |
221.58 |
| Apr 12 2019 |
708 |
221.58 |
| Apr 05 2019 |
708 |
221.58 |
| Mar 29 2019 |
708 |
221.58 |
| Mar 22 2019 |
707 |
221.58 |
| Mar 15 2019 |
708 |
221.58 |
| Mar 08 2019 |
704 |
221.58 |
| Mar 01 2019 |
704 |
221.58 |
| Feb 22 2019 |
702 |
221.58 |
| Feb 15 2019 |
708 |
221.58 |
| Feb 08 2019 |
709 |
221.58 |
| Feb 01 2019 |
710 |
221.58 |
| Jan 25 2019 |
713 |
221.58 |
| Jan 18 2019 |
1075 |
240.74 |
| Jan 11 2019 |
554 |
210.88 |
| Jan 04 2019 |
725 |
221.16 |
| Dec 28 2018 |
735 |
221.16 |
| Dec 21 2018 |
54 |
152.92 |
| Dec 14 2018 |
54 |
152.92 |
| Dec 07 2018 |
55 |
152.92 |
| Nov 30 2018 |
54 |
152.92 |
| Nov 23 2018 |
56 |
152.92 |
| Nov 16 2018 |
58 |
152.92 |
| Nov 09 2018 |
58 |
152.97 |
| Nov 02 2018 |
62 |
152.97 |
| Oct 26 2018 |
67 |
152.97 |
| Oct 19 2018 |
66 |
152.97 |
| Oct 12 2018 |
68 |
152.97 |
| Oct 05 2018 |
70 |
152.97 |
| Sep 28 2018 |
69 |
152.97 |
| Sep 21 2018 |
71 |
152.97 |
| Sep 14 2018 |
72 |
152.97 |
| Sep 07 2018 |
72 |
152.97 |
| Aug 31 2018 |
72 |
152.97 |
| Aug 24 2018 |
72 |
152.97 |
| Aug 17 2018 |
72 |
152.97 |
| Aug 10 2018 |
72 |
152.97 |
| Aug 03 2018 |
72 |
152.97 |
| Jul 27 2018 |
72 |
152.97 |
| Jul 20 2018 |
72 |
152.97 |
| Jul 13 2018 |
72 |
152.97 |
| Jul 06 2018 |
72 |
152.97 |
| Jun 29 2018 |
72 |
152.97 |
| Jun 22 2018 |
72 |
152.97 |
| Jun 15 2018 |
72 |
152.97 |
| Jun 08 2018 |
72 |
152.97 |
| Jun 01 2018 |
72 |
152.97 |
| May 25 2018 |
72 |
152.97 |
| May 18 2018 |
72 |
152.97 |
| May 11 2018 |
72 |
152.97 |
| May 04 2018 |
72 |
152.97 |
| Apr 27 2018 |
72 |
152.97 |
| Apr 20 2018 |
72 |
152.97 |
| Apr 13 2018 |
72 |
152.97 |
| Apr 06 2018 |
72 |
152.97 |
| Mar 30 2018 |
72 |
152.97 |
| Mar 23 2018 |
72 |
152.97 |
| Mar 16 2018 |
72 |
152.97 |
| Mar 09 2018 |
72 |
152.97 |
| Mar 02 2018 |
72 |
152.97 |
| Feb 23 2018 |
72 |
152.97 |
| Feb 16 2018 |
75 |
152.97 |
| Feb 09 2018 |
77 |
152.97 |
| Feb 02 2018 |
78 |
152.97 |
| Jan 26 2018 |
81 |
152.97 |
| Jan 19 2018 |
84 |
152.97 |
| Jan 12 2018 |
86 |
153.87 |
| Jan 05 2018 |
210 |
173.59 |
| Dec 29 2017 |
276 |
183.05 |
| Dec 22 2017 |
248 |
179.19 |
| Dec 15 2017 |
249 |
179.19 |
| Dec 08 2017 |
264 |
179.19 |
| Dec 01 2017 |
268 |
179.19 |
| Nov 24 2017 |
270 |
179.19 |
| Nov 17 2017 |
270 |
179.19 |
| Nov 10 2017 |
414 |
192.25 |
| Nov 03 2017 |
408 |
192.25 |
| Oct 27 2017 |
602 |
207.62 |
| Oct 20 2017 |
599 |
207.62 |
| Oct 13 2017 |
520 |
203.12 |
| Oct 06 2017 |
510 |
203.12 |
| Sep 29 2017 |
509 |
203.91 |
| Sep 22 2017 |
442 |
197.31 |
| Sep 15 2017 |
377 |
192.35 |
| Sep 08 2017 |
378 |
192.35 |
| Sep 01 2017 |
376 |
192.35 |
| Aug 25 2017 |
379 |
192.35 |
| Aug 18 2017 |
378 |
192.35 |
| Aug 11 2017 |
378 |
192.35 |
| Aug 04 2017 |
379 |
192.35 |
| Jul 28 2017 |
379 |
192.35 |
| Jul 21 2017 |
379 |
192.35 |
| Jul 14 2017 |
379 |
192.35 |
| Jul 07 2017 |
379 |
192.35 |
| Jun 30 2017 |
378 |
192.35 |
| Jun 23 2017 |
378 |
192.35 |
| Jun 16 2017 |
378 |
192.35 |
| Jun 09 2017 |
376 |
192.35 |
| Jun 02 2017 |
376 |
192.35 |
| May 26 2017 |
374 |
192.35 |
| May 19 2017 |
374 |
192.35 |
| May 12 2017 |
374 |
192.35 |
| May 05 2017 |
374 |
192.35 |
| Apr 28 2017 |
373 |
192.35 |
| Apr 21 2017 |
374 |
192.35 |
| Apr 14 2017 |
375 |
192.35 |
| Apr 07 2017 |
375 |
192.35 |
| Mar 31 2017 |
375 |
192.35 |
| Mar 24 2017 |
375 |
192.35 |
| Mar 17 2017 |
375 |
192.35 |
| Mar 10 2017 |
375 |
192.35 |
| Mar 03 2017 |
375 |
192.35 |
| Feb 24 2017 |
375 |
192.35 |
| Feb 17 2017 |
376 |
192.35 |
| Feb 10 2017 |
376 |
192.35 |
| Feb 03 2017 |
376 |
192.35 |
| Jan 27 2017 |
371 |
192.35 |
| Jan 20 2017 |
368 |
192.35 |
| Jan 13 2017 |
366 |
192.35 |
| Jan 06 2017 |
362 |
192.35 |
| Dec 30 2016 |
364 |
192.35 |
| Dec 23 2016 |
379 |
194.61 |
| Dec 16 2016 |
376 |
194.61 |
| Dec 09 2016 |
376 |
194.61 |
| Dec 02 2016 |
373 |
194.61 |
| Nov 25 2016 |
366 |
194.61 |
| Nov 18 2016 |
358 |
194.61 |
| Nov 11 2016 |
356 |
194.61 |
| Nov 04 2016 |
348 |
194.61 |
| Oct 28 2016 |
343 |
194.61 |
| Oct 21 2016 |
348 |
194.61 |
| Oct 14 2016 |
394 |
200.09 |
| Oct 07 2016 |
408 |
200.09 |
| Sep 30 2016 |
442 |
203.39 |
| Sep 23 2016 |
507 |
208.31 |
| Sep 16 2016 |
669 |
217.32 |
| Sep 09 2016 |
692 |
217.32 |
| Sep 02 2016 |
670 |
217.32 |
| Aug 26 2016 |
672 |
217.32 |
| Aug 19 2016 |
661 |
217.32 |
| Aug 12 2016 |
660 |
217.32 |
| Aug 05 2016 |
666 |
217.32 |
| Jul 29 2016 |
666 |
217.32 |
| Jul 22 2016 |
666 |
217.32 |
| Jun 28 2016 |
666 |
217.32 |
| Jun 21 2016 |
666 |
217.32 |
| Jun 14 2016 |
666 |
217.32 |
| Jun 07 2016 |
666 |
217.32 |
| May 31 2016 |
666 |
217.32 |
| May 24 2016 |
666 |
217.32 |
| May 17 2016 |
667 |
217.32 |
| May 10 2016 |
667 |
217.32 |
| May 03 2016 |
667 |
217.32 |
| Apr 26 2016 |
667 |
217.32 |
| Apr 19 2016 |
667 |
217.32 |
| Apr 12 2016 |
667 |
217.32 |
| Apr 05 2016 |
667 |
217.32 |
| Mar 29 2016 |
667 |
217.32 |
| Mar 22 2016 |
667 |
217.32 |
| Mar 15 2016 |
668 |
217.32 |
| Mar 08 2016 |
668 |
217.32 |
| Mar 01 2016 |
667 |
217.32 |
| Feb 23 2016 |
662 |
217.32 |
| Feb 16 2016 |
662 |
217.32 |
| Feb 09 2016 |
662 |
217.32 |
| Feb 02 2016 |
655 |
217.32 |
| Jan 26 2016 |
657 |
217.32 |
| Jan 19 2016 |
655 |
217.32 |
| Jan 12 2016 |
574 |
217.32 |
| Jan 05 2016 |
605 |
217.32 |
| Dec 29 2015 |
679 |
221.44 |
| Dec 22 2015 |
863 |
231.11 |
| Dec 15 2015 |
938 |
235.79 |
| Dec 08 2015 |
954 |
235.79 |
| Dec 01 2015 |
913 |
235.79 |
| Nov 24 2015 |
915 |
235.79 |
| Nov 17 2015 |
917 |
238.71 |
| Nov 10 2015 |
900 |
238.71 |
| Nov 03 2015 |
892 |
238.71 |
| Oct 27 2015 |
615 |
223.57 |
| Oct 20 2015 |
583 |
223.57 |
| Sep 07 2015 |
630 |
228.43 |
| Aug 31 2015 |
611 |
228.43 |
| Aug 24 2015 |
610 |
228.43 |
| Aug 17 2015 |
610 |
228.43 |
| Aug 10 2015 |
611 |
228.43 |
| Aug 03 2015 |
611 |
228.43 |
| Jul 27 2015 |
611 |
228.43 |
| Jul 20 2015 |
611 |
228.43 |
| Jul 13 2015 |
611 |
228.43 |
| Jul 06 2015 |
611 |
228.43 |
| Jun 29 2015 |
611 |
228.43 |
| Jun 22 2015 |
611 |
228.43 |
| Jun 15 2015 |
611 |
228.43 |
| Jun 08 2015 |
622 |
228.43 |
| Jun 01 2015 |
622 |
228.43 |
| May 25 2015 |
622 |
228.43 |
| May 18 2015 |
622 |
228.43 |
| May 11 2015 |
622 |
228.43 |
| May 04 2015 |
622 |
228.43 |
| Apr 27 2015 |
622 |
228.43 |
| Apr 20 2015 |
622 |
228.43 |
| Apr 13 2015 |
622 |
228.43 |
| Apr 06 2015 |
623 |
228.43 |
| Mar 30 2015 |
623 |
228.43 |
| Mar 23 2015 |
624 |
228.43 |
| Mar 16 2015 |
624 |
228.43 |
| Mar 09 2015 |
624 |
228.43 |
| Mar 02 2015 |
624 |
228.43 |
| Feb 23 2015 |
613 |
228.43 |
| Feb 16 2015 |
614 |
228.43 |
| Feb 09 2015 |
621 |
228.43 |
| Feb 02 2015 |
618 |
228.43 |
| Jan 26 2015 |
620 |
228.43 |
| Jan 19 2015 |
620 |
228.43 |
| Jan 12 2015 |
616 |
228.43 |
| Jan 05 2015 |
636 |
228.43 |
| Dec 29 2014 |
620 |
228.43 |
| Dec 22 2014 |
624 |
228.43 |
| Dec 15 2014 |
592 |
228.43 |
| Dec 08 2014 |
592 |
228.43 |
| Dec 01 2014 |
614 |
228.43 |
| Nov 24 2014 |
615 |
228.43 |
| Nov 17 2014 |
613 |
228.43 |
| Nov 10 2014 |
621 |
228.43 |
| Nov 03 2014 |
607 |
228.43 |
| Oct 27 2014 |
616 |
228.43 |
| Oct 20 2014 |
631 |
228.43 |
| Oct 13 2014 |
605 |
228.43 |
| Oct 06 2014 |
607 |
228.43 |
| Sep 29 2014 |
603 |
228.43 |
| Sep 22 2014 |
608 |
228.43 |
