Sep 28 2023 |
1653 |
631.55 |
Sep 21 2023 |
1632 |
631.55 |
Sep 14 2023 |
1639 |
631.55 |
Sep 07 2023 |
1577 |
631.55 |
Aug 31 2023 |
1556 |
631.55 |
Aug 24 2023 |
1551 |
631.55 |
Aug 17 2023 |
1553 |
631.55 |
Aug 10 2023 |
1553 |
631.55 |
Aug 03 2023 |
1555 |
631.55 |
Jul 27 2023 |
1555 |
631.55 |
Jul 20 2023 |
1536 |
631.55 |
Jul 13 2023 |
1536 |
631.55 |
Jul 06 2023 |
1535 |
631.55 |
Jun 29 2023 |
1528 |
631.55 |
Jun 22 2023 |
1528 |
631.55 |
Jun 15 2023 |
1528 |
631.55 |
Jun 08 2023 |
1527 |
631.55 |
Jun 01 2023 |
1527 |
631.55 |
May 25 2023 |
1525 |
631.55 |
May 18 2023 |
1525 |
631.55 |
May 11 2023 |
1525 |
631.55 |
May 04 2023 |
1520 |
631.55 |
Apr 27 2023 |
1519 |
631.55 |
Apr 20 2023 |
1519 |
631.55 |
Apr 13 2023 |
1520 |
631.55 |
Apr 06 2023 |
1520 |
631.55 |
Mar 30 2023 |
1519 |
631.55 |
Mar 23 2023 |
1519 |
631.55 |
Mar 16 2023 |
1519 |
631.55 |
Mar 09 2023 |
1519 |
631.55 |
Mar 02 2023 |
1519 |
631.55 |
Feb 23 2023 |
1520 |
631.55 |
Feb 16 2023 |
1526 |
631.55 |
Feb 09 2023 |
1538 |
631.55 |
Feb 02 2023 |
1535 |
631.55 |
Jan 26 2023 |
1541 |
631.55 |
Jan 19 2023 |
1561 |
631.55 |
Jan 12 2023 |
1538 |
631.55 |
Jan 05 2023 |
1614 |
631.55 |
Dec 29 2022 |
1605 |
631.55 |
Dec 22 2022 |
2208 |
631.55 |
Dec 15 2022 |
2190 |
631.55 |
Dec 08 2022 |
2193 |
631.55 |
Dec 01 2022 |
2190 |
631.55 |
Nov 24 2022 |
2178 |
631.55 |
Nov 17 2022 |
2155 |
631.55 |
Nov 10 2022 |
2185 |
631.55 |
Nov 03 2022 |
2150 |
631.55 |
Oct 27 2022 |
2099 |
631.55 |
Oct 20 2022 |
2055 |
631.55 |
Oct 13 2022 |
2028 |
631.55 |
Sep 06 2019 |
22043 |
544.6 |
Aug 30 2019 |
22121 |
544.6 |
Aug 23 2019 |
22159 |
544.6 |
Aug 16 2019 |
21959 |
544.6 |
Aug 09 2019 |
21959 |
544.6 |
Aug 02 2019 |
21972 |
544.6 |
Jul 26 2019 |
21985 |
544.6 |
Jul 19 2019 |
22000 |
544.6 |
Jul 12 2019 |
22045 |
544.6 |
Jul 05 2019 |
22059 |
544.6 |
Jun 28 2019 |
22109 |
544.6 |
Jun 21 2019 |
22139 |
544.6 |
Jun 14 2019 |
22135 |
544.6 |
Jun 07 2019 |
22117 |
544.6 |
May 31 2019 |
22150 |
544.6 |
May 24 2019 |
22160 |
544.6 |
May 17 2019 |
22199 |
544.6 |
May 10 2019 |
22188 |
544.6 |
May 03 2019 |
22209 |
544.6 |
Apr 26 2019 |
22204 |
544.6 |
Apr 19 2019 |
22203 |
544.6 |
Apr 12 2019 |
22211 |
544.6 |
Apr 05 2019 |
22211 |
544.6 |
Mar 29 2019 |
22212 |
544.6 |
Mar 22 2019 |
22198 |
544.6 |
Mar 15 2019 |
22207 |
544.6 |
Mar 08 2019 |
22124 |
544.6 |
Mar 01 2019 |
22129 |
544.6 |
Feb 22 2019 |
22123 |
544.6 |
Feb 15 2019 |
22125 |
544.6 |
Feb 08 2019 |
22091 |
544.6 |
Feb 01 2019 |
22119 |
544.6 |
Jan 25 2019 |
22132 |
544.6 |
Jan 18 2019 |
21625 |
544.6 |
Jan 11 2019 |
22322 |
544.6 |
Jan 04 2019 |
22467 |
544.6 |
Dec 28 2018 |
22405 |
544.6 |
Dec 21 2018 |
22251 |
544.6 |
Dec 14 2018 |
22392 |
544.6 |
Dec 07 2018 |
22637 |
544.6 |
Nov 30 2018 |
22932 |
544.6 |
Nov 23 2018 |
18196 |
487.93 |
Nov 16 2018 |
18555 |
487.93 |
Nov 09 2018 |
18660 |
487.93 |
Nov 02 2018 |
18713 |
487.93 |
Oct 26 2018 |
18468 |
487.93 |
Oct 19 2018 |
18513 |
487.93 |
Oct 12 2018 |
18375 |
487.93 |
Oct 05 2018 |
18084 |
487.93 |
Sep 28 2018 |
18155 |
487.93 |
Sep 21 2018 |
18166 |
487.93 |
Sep 14 2018 |
11997 |
431.26 |
Sep 07 2018 |
17592 |
485.46 |
Aug 31 2018 |
17421 |
485.46 |
Aug 24 2018 |
17337 |
485.46 |
Aug 17 2018 |
17323 |
485.46 |
Aug 10 2018 |
17334 |
485.46 |
Aug 03 2018 |
17359 |
485.46 |
Jul 27 2018 |
17372 |
485.46 |
Jul 20 2018 |
17388 |
485.46 |
Jul 13 2018 |
17389 |
485.46 |
Jul 06 2018 |
17358 |
485.46 |
Jun 29 2018 |
17420 |
485.46 |
Jun 22 2018 |
17420 |
485.46 |
Jun 15 2018 |
17444 |
485.46 |
Jun 08 2018 |
17471 |
485.46 |
Jun 01 2018 |
17460 |
485.46 |
May 25 2018 |
17482 |
485.46 |
May 18 2018 |
17450 |
485.46 |
May 11 2018 |
17478 |
485.46 |
May 04 2018 |
17557 |
485.46 |
Apr 27 2018 |
17549 |
485.46 |
Apr 20 2018 |
17600 |
485.46 |
Apr 13 2018 |
17595 |
485.46 |
Apr 06 2018 |
17595 |
485.46 |
Mar 30 2018 |
17593 |
485.46 |
Mar 23 2018 |
17593 |
485.46 |
Mar 16 2018 |
17582 |
485.46 |
Mar 09 2018 |
17582 |
485.46 |
Mar 02 2018 |
17587 |
485.46 |
Feb 23 2018 |
17581 |
485.46 |
Feb 16 2018 |
17596 |
485.46 |
Feb 09 2018 |
17586 |
485.46 |
Feb 02 2018 |
17596 |
485.46 |
Jan 26 2018 |
17630 |
485.46 |
Jan 19 2018 |
17575 |
485.46 |
Jan 12 2018 |
17152 |
485.46 |
Jan 05 2018 |
17380 |
485.46 |
Dec 29 2017 |
17420 |
485.46 |
Dec 22 2017 |
17396 |
485.46 |
Dec 15 2017 |
17359 |
485.46 |
Dec 08 2017 |
22892 |
539.67 |
Dec 01 2017 |
23145 |
539.67 |
Nov 24 2017 |
23181 |
539.67 |
Nov 17 2017 |
23454 |
539.67 |
Nov 10 2017 |
26757 |
569.84 |
Nov 03 2017 |
26889 |
569.84 |
Oct 27 2017 |
26209 |
560.86 |
Oct 20 2017 |
26152 |
560.86 |
Oct 13 2017 |
25870 |
560.86 |
Oct 06 2017 |
25598 |
560.86 |
Sep 29 2017 |
25563 |
560.86 |
Sep 22 2017 |
25430 |
560.86 |
Sep 15 2017 |
25376 |
560.86 |
Sep 08 2017 |
26817 |
580.97 |
Sep 01 2017 |
26855 |
580.97 |
Aug 25 2017 |
26841 |
580.97 |
Aug 18 2017 |
26873 |
580.97 |
Aug 11 2017 |
26729 |
580.97 |
Aug 04 2017 |
26761 |
580.97 |
Jul 28 2017 |
26758 |
580.97 |
Jul 21 2017 |
26789 |
580.97 |
Jul 14 2017 |
26787 |
580.97 |
Jul 07 2017 |
26780 |
580.97 |
Jun 30 2017 |
26789 |
580.97 |
Jun 23 2017 |
26786 |
580.97 |
Jun 16 2017 |
26786 |
580.97 |
Jun 09 2017 |
26759 |
580.97 |
Jun 02 2017 |
26765 |
580.97 |
May 26 2017 |
26556 |
580.97 |
May 19 2017 |
26604 |
580.97 |
May 12 2017 |
26541 |
580.97 |
May 05 2017 |
26435 |
580.97 |
Apr 28 2017 |
26394 |
580.97 |
Apr 21 2017 |
26364 |
580.97 |
Apr 14 2017 |
26408 |
580.97 |
Apr 07 2017 |
26409 |
580.97 |
Mar 31 2017 |
26408 |
580.97 |
Mar 24 2017 |
26410 |
580.97 |
Mar 17 2017 |
26403 |
580.97 |
Mar 10 2017 |
26421 |
580.97 |
Mar 03 2017 |
26421 |
580.97 |
Feb 24 2017 |
26425 |
580.97 |
Feb 17 2017 |
26443 |
580.97 |
Feb 10 2017 |
26471 |
580.97 |
Feb 03 2017 |
26463 |
580.97 |
Jan 27 2017 |
26426 |
580.97 |
Jan 20 2017 |
26436 |
580.97 |
Jan 13 2017 |
26469 |
580.97 |
Jan 06 2017 |
26799 |
580.97 |
Dec 30 2016 |
26893 |
580.97 |
Dec 23 2016 |
26886 |
580.97 |
Dec 16 2016 |
26924 |
580.97 |
Dec 09 2016 |
27146 |
580.97 |
Dec 02 2016 |
27722 |
580.97 |
Nov 25 2016 |
27619 |
580.97 |
Nov 18 2016 |
28175 |
580.97 |
Nov 11 2016 |
27714 |
571.46 |
Nov 04 2016 |
27888 |
571.46 |
Oct 28 2016 |
30578 |
600 |
Oct 21 2016 |
30717 |
600 |
Oct 14 2016 |
30776 |
600 |
Oct 07 2016 |
30645 |
600 |
Sep 30 2016 |
30598 |
600 |
Sep 23 2016 |
30078 |
600 |
Sep 16 2016 |
35216 |
687.67 |
Sep 09 2016 |
34738 |
693.83 |
Sep 02 2016 |
34617 |
693.83 |
Aug 26 2016 |
34665 |
693.83 |
Aug 19 2016 |
34076 |
693.83 |
Aug 12 2016 |
34067 |
693.83 |
Aug 05 2016 |
34088 |
693.83 |
Jul 29 2016 |
34090 |
693.83 |
Jul 22 2016 |
34057 |
693.83 |
Jun 28 2016 |
34059 |
693.83 |
Jun 21 2016 |
34146 |
693.83 |
Jun 14 2016 |
34146 |
693.83 |
Jun 07 2016 |
34148 |
693.83 |
May 31 2016 |
34155 |
693.83 |
May 24 2016 |
34155 |
693.83 |
May 17 2016 |
34126 |
693.83 |
May 10 2016 |
34127 |
693.83 |
May 03 2016 |
34133 |
693.83 |
Apr 26 2016 |
34128 |
693.83 |
Apr 19 2016 |
34072 |
693.83 |
Apr 12 2016 |
34149 |
693.83 |
Apr 05 2016 |
34149 |
693.83 |
Mar 29 2016 |
34149 |
693.83 |
Mar 22 2016 |
34126 |
693.83 |
Mar 15 2016 |
34127 |
693.83 |
Mar 08 2016 |
34151 |
693.83 |
Mar 01 2016 |
34146 |
693.83 |
Feb 23 2016 |
34140 |
693.83 |
Feb 16 2016 |
34051 |
693.83 |
Feb 09 2016 |
34051 |
693.83 |
Feb 02 2016 |
33984 |
693.83 |
Jan 26 2016 |
34033 |
693.83 |
Jan 19 2016 |
34049 |
693.83 |
Jan 12 2016 |
33640 |
693.83 |
Jan 05 2016 |
34142 |
693.83 |
Dec 29 2015 |
34190 |
693.83 |
Dec 22 2015 |
33949 |
693.83 |
Dec 15 2015 |
33807 |
693.83 |
Dec 08 2015 |
34197 |
693.83 |
Dec 01 2015 |
34343 |
693.83 |
Nov 24 2015 |
34047 |
693.83 |
Nov 17 2015 |
33660 |
693.83 |
Nov 10 2015 |
33808 |
693.83 |
Nov 03 2015 |
33973 |
693.83 |
Oct 27 2015 |
34169 |
693.83 |
Oct 20 2015 |
34588 |
706.84 |
Oct 13 2015 |
33957 |
706.84 |
Oct 06 2015 |
33834 |
706.84 |
Sep 29 2015 |
33642 |
706.84 |
Sep 22 2015 |
4096 |
716.43 |
Sep 15 2015 |
583 |
712.51 |
Sep 14 2015 |
32330 |
712.51 |
Sep 07 2015 |
32180 |
712.51 |
Aug 31 2015 |
32395 |
719.78 |
Aug 24 2015 |
32281 |
719.78 |
Aug 17 2015 |
32352 |
719.78 |
Aug 10 2015 |
32371 |
719.78 |
Aug 03 2015 |
32370 |
719.78 |
Jul 27 2015 |
32370 |
719.78 |
Jul 20 2015 |
32369 |
719.78 |
Jul 13 2015 |
32370 |
719.78 |
Jul 06 2015 |
32370 |
719.78 |
Jun 29 2015 |
32370 |
719.78 |
Jun 22 2015 |
32370 |
719.78 |
Jun 15 2015 |
32370 |
719.78 |
Jun 08 2015 |
32604 |
719.78 |
Jun 01 2015 |
32604 |
719.78 |
May 25 2015 |
32604 |
719.78 |
May 18 2015 |
32604 |
719.78 |
May 11 2015 |
32604 |
719.78 |
May 04 2015 |
32604 |
719.78 |
Apr 27 2015 |
32565 |
719.78 |
Apr 20 2015 |
32547 |
719.78 |
Apr 13 2015 |
32545 |
719.78 |
Apr 06 2015 |
32598 |
719.78 |
Mar 30 2015 |
32598 |
719.78 |
Mar 23 2015 |
32620 |
719.78 |
Mar 16 2015 |
32565 |
719.78 |
Mar 09 2015 |
32563 |
719.78 |
Mar 02 2015 |
32539 |
719.78 |
Feb 23 2015 |
32335 |
719.78 |
Feb 16 2015 |
32300 |
719.78 |
Feb 09 2015 |
32310 |
719.78 |
Feb 02 2015 |
32322 |
719.78 |
Jan 26 2015 |
32300 |
719.78 |
Jan 19 2015 |
32267 |
719.78 |
Jan 12 2015 |
32122 |
719.78 |
Jan 05 2015 |
32450 |
719.78 |
Dec 29 2014 |
32471 |
719.78 |
Dec 22 2014 |
32531 |
719.78 |
Dec 15 2014 |
32075 |
719.78 |
Dec 08 2014 |
32435 |
719.78 |
Dec 01 2014 |
32587 |
719.78 |
Nov 24 2014 |
32586 |
719.78 |
Nov 17 2014 |
32936 |
719.78 |
Nov 10 2014 |
33173 |
719.78 |
Nov 03 2014 |
33212 |
719.78 |
Oct 27 2014 |
33051 |
713.24 |
Oct 20 2014 |
33192 |
713.24 |
Oct 13 2014 |
33477 |
734.32 |
Oct 06 2014 |
32830 |
734.32 |
Sep 29 2014 |
33033 |
734.32 |