| Oct 14 2016 |
22853 |
519.84 |
| Oct 07 2016 |
22708 |
519.84 |
| Sep 30 2016 |
22647 |
519.84 |
| Sep 23 2016 |
22221 |
519.84 |
| Sep 16 2016 |
21825 |
519.84 |
| Sep 09 2016 |
21586 |
519.84 |
| Sep 02 2016 |
21506 |
519.84 |
| Aug 26 2016 |
21532 |
519.84 |
| Aug 19 2016 |
21113 |
519.84 |
| Aug 12 2016 |
21098 |
519.84 |
| Aug 05 2016 |
21119 |
519.84 |
| Jul 29 2016 |
21121 |
519.84 |
| Jul 22 2016 |
21093 |
519.84 |
| Jun 28 2016 |
21095 |
519.84 |
| Jun 21 2016 |
21158 |
519.84 |
| Jun 14 2016 |
21158 |
519.84 |
| Jun 07 2016 |
21160 |
519.84 |
| May 31 2016 |
21168 |
519.84 |
| May 24 2016 |
21168 |
519.84 |
| May 17 2016 |
21149 |
519.84 |
| May 10 2016 |
21150 |
519.84 |
| May 03 2016 |
21156 |
519.84 |
| Apr 26 2016 |
21151 |
519.84 |
| Apr 19 2016 |
21118 |
519.84 |
| Apr 12 2016 |
21162 |
519.84 |
| Apr 05 2016 |
21162 |
519.84 |
| Mar 29 2016 |
21162 |
519.84 |
| Mar 22 2016 |
21148 |
519.84 |
| Mar 15 2016 |
21146 |
519.84 |
| Mar 08 2016 |
21168 |
519.84 |
| Mar 01 2016 |
21164 |
519.84 |
| Feb 23 2016 |
21161 |
519.84 |
| Feb 16 2016 |
21091 |
519.84 |
| Feb 09 2016 |
21091 |
519.84 |
| Feb 02 2016 |
21030 |
519.84 |
| Jan 26 2016 |
21070 |
519.84 |
| Jan 19 2016 |
21077 |
519.84 |
| Jan 12 2016 |
20631 |
519.84 |
| Jan 05 2016 |
21062 |
519.84 |
| Dec 29 2015 |
21083 |
519.84 |
| Dec 22 2015 |
20907 |
519.84 |
| Dec 15 2015 |
20799 |
519.84 |
| Dec 08 2015 |
21103 |
519.84 |
| Dec 01 2015 |
21191 |
519.84 |
| Nov 24 2015 |
20996 |
519.84 |
| Nov 17 2015 |
20682 |
519.84 |
| Nov 10 2015 |
20710 |
519.84 |
| Nov 03 2015 |
20723 |
519.84 |
| Oct 27 2015 |
20796 |
519.84 |
| Oct 06 2015 |
30203 |
631 |
| Sep 29 2015 |
30088 |
631 |
| Sep 22 2015 |
16525 |
631 |
| Sep 15 2015 |
17715 |
631 |
| Sep 14 2015 |
28934 |
631 |
| Sep 07 2015 |
28800 |
631 |
| Aug 31 2015 |
30304 |
653.34 |
| Aug 24 2015 |
30197 |
653.34 |
| Aug 17 2015 |
30266 |
653.34 |
| Aug 10 2015 |
30283 |
653.34 |
| Aug 03 2015 |
30282 |
653.34 |
| Jul 27 2015 |
30282 |
653.34 |
| Jul 20 2015 |
30281 |
653.34 |
| Jul 13 2015 |
30282 |
653.34 |
| Jul 06 2015 |
30282 |
653.34 |
| Jun 29 2015 |
30282 |
653.34 |
| Jun 22 2015 |
30282 |
653.34 |
| Jun 15 2015 |
30282 |
653.34 |
| Jun 08 2015 |
30504 |
653.34 |
| Jun 01 2015 |
30504 |
653.34 |
| May 25 2015 |
30504 |
653.34 |
| May 18 2015 |
30504 |
653.34 |
| May 11 2015 |
30504 |
653.34 |
| May 04 2015 |
30504 |
653.34 |
| Apr 27 2015 |
30471 |
653.34 |
| Apr 20 2015 |
30453 |
653.34 |
| Apr 13 2015 |
30451 |
653.34 |
| Apr 06 2015 |
30498 |
653.34 |
| Mar 30 2015 |
30498 |
653.34 |
| Mar 23 2015 |
30519 |
653.34 |
| Mar 16 2015 |
30479 |
653.34 |
| Mar 09 2015 |
30477 |
653.34 |
| Mar 02 2015 |
30456 |
653.34 |
| Feb 23 2015 |
30253 |
653.34 |
| Feb 16 2015 |
30219 |
653.34 |
| Feb 09 2015 |
30229 |
653.34 |
| Feb 02 2015 |
30240 |
653.34 |
| Jan 26 2015 |
30218 |
653.34 |
| Jan 19 2015 |
30191 |
653.34 |
| Jan 12 2015 |
30045 |
653.34 |
| Jan 05 2015 |
30379 |
653.34 |
| Dec 29 2014 |
30397 |
653.34 |
| Dec 22 2014 |
30456 |
653.34 |
| Dec 15 2014 |
30025 |
653.34 |
| Dec 08 2014 |
30341 |
653.34 |
| Dec 01 2014 |
30493 |
653.34 |
| Nov 24 2014 |
30506 |
653.34 |
| Nov 17 2014 |
30834 |
653.34 |
| Nov 10 2014 |
31067 |
653.34 |
| Nov 03 2014 |
31047 |
653.34 |
| Oct 27 2014 |
30966 |
653.34 |
| Oct 20 2014 |
31305 |
656.84 |
| Oct 13 2014 |
32140 |
675.69 |
| Oct 06 2014 |
31537 |
675.69 |
| Sep 29 2014 |
31774 |
675.69 |
| Sep 22 2014 |
31930 |
675.69 |
