| Nov 09 2018 |
26019 |
570.85 |
| Nov 02 2018 |
26185 |
570.85 |
| Oct 26 2018 |
25984 |
570.85 |
| Oct 19 2018 |
26148 |
570.85 |
| Oct 12 2018 |
25967 |
570.85 |
| Oct 05 2018 |
22157 |
529.78 |
| Sep 28 2018 |
22240 |
529.78 |
| Sep 21 2018 |
22259 |
529.78 |
| Sep 14 2018 |
21991 |
529.78 |
| Sep 07 2018 |
21289 |
523.59 |
| Aug 31 2018 |
21091 |
523.59 |
| Aug 24 2018 |
21007 |
523.59 |
| Aug 17 2018 |
20991 |
523.59 |
| Aug 10 2018 |
21006 |
523.59 |
| Aug 03 2018 |
21038 |
523.59 |
| Jul 27 2018 |
21053 |
523.59 |
| Jul 20 2018 |
21076 |
523.59 |
| Jul 13 2018 |
21080 |
523.59 |
| Jul 06 2018 |
21038 |
523.59 |
| Jun 29 2018 |
21102 |
523.59 |
| Jun 22 2018 |
21102 |
523.59 |
| Jun 15 2018 |
21124 |
523.59 |
| Jun 08 2018 |
21156 |
523.59 |
| Jun 01 2018 |
21139 |
523.59 |
| May 25 2018 |
21163 |
523.59 |
| May 18 2018 |
21119 |
523.59 |
| May 11 2018 |
21148 |
523.59 |
| May 04 2018 |
21250 |
523.59 |
| Apr 27 2018 |
21240 |
523.59 |
| Apr 20 2018 |
21299 |
523.59 |
| Apr 13 2018 |
21291 |
523.59 |
| Apr 06 2018 |
21291 |
523.59 |
| Mar 30 2018 |
21293 |
523.59 |
| Mar 23 2018 |
21293 |
523.59 |
| Mar 16 2018 |
21277 |
523.59 |
| Mar 09 2018 |
21277 |
523.59 |
| Mar 02 2018 |
21285 |
523.59 |
| Feb 23 2018 |
21278 |
523.59 |
| Feb 16 2018 |
21296 |
523.59 |
| Feb 09 2018 |
21289 |
523.59 |
| Feb 02 2018 |
21309 |
523.59 |
| Jan 26 2018 |
21346 |
523.59 |
| Jan 19 2018 |
21273 |
523.59 |
| Jan 12 2018 |
20835 |
523.59 |
| Jan 05 2018 |
21053 |
523.59 |
| Dec 29 2017 |
21112 |
523.59 |
| Dec 22 2017 |
21099 |
523.59 |
| Dec 15 2017 |
21096 |
523.59 |
| Dec 08 2017 |
21496 |
523.59 |
| Dec 01 2017 |
21320 |
519.85 |
| Nov 24 2017 |
21357 |
519.85 |
| Nov 17 2017 |
21578 |
519.85 |
| Nov 10 2017 |
20424 |
502.84 |
| Nov 03 2017 |
20471 |
502.84 |
| Oct 27 2017 |
21227 |
509.5 |
| Oct 20 2017 |
21518 |
512.52 |
| Oct 13 2017 |
21257 |
512.52 |
| Oct 06 2017 |
21621 |
518.47 |
| Sep 29 2017 |
21475 |
516.87 |
| Sep 22 2017 |
21356 |
516.87 |
| Sep 15 2017 |
21310 |
516.87 |
| Sep 08 2017 |
21841 |
524.9 |
| Sep 01 2017 |
21865 |
524.9 |
| Aug 25 2017 |
21850 |
524.9 |
| Aug 18 2017 |
21883 |
524.9 |
| Aug 11 2017 |
21771 |
524.9 |
| Aug 04 2017 |
21796 |
524.9 |
| Jul 28 2017 |
21792 |
524.9 |
| Jul 21 2017 |
21817 |
524.9 |
| Jul 14 2017 |
21820 |
524.9 |
| Jul 07 2017 |
21815 |
524.9 |
| Jun 30 2017 |
21823 |
524.9 |
| Jun 23 2017 |
21823 |
524.9 |
| Jun 16 2017 |
21819 |
524.9 |
| Jun 09 2017 |
21790 |
524.9 |
| Jun 02 2017 |
21796 |
524.9 |
| May 26 2017 |
21614 |
524.9 |
| May 19 2017 |
21639 |
524.9 |
| May 12 2017 |
21578 |
524.9 |
| May 05 2017 |
21502 |
524.9 |
| Apr 28 2017 |
21470 |
524.9 |
| Apr 21 2017 |
21439 |
524.9 |
| Apr 14 2017 |
21474 |
524.9 |
| Apr 07 2017 |
21475 |
524.9 |
| Mar 31 2017 |
21474 |
524.9 |
| Mar 24 2017 |
21476 |
524.9 |
| Mar 17 2017 |
21468 |
524.9 |
| Mar 10 2017 |
21488 |
524.9 |
| Mar 03 2017 |
21488 |
524.9 |
| Feb 24 2017 |
21491 |
524.9 |
| Feb 17 2017 |
21509 |
524.9 |
| Feb 10 2017 |
21531 |
524.9 |
| Feb 03 2017 |
21526 |
524.9 |
| Jan 27 2017 |
21508 |
524.9 |
| Jan 20 2017 |
21529 |
524.9 |
| Jan 13 2017 |
21559 |
524.9 |
| Jan 06 2017 |
21843 |
524.9 |
| Dec 30 2016 |
21926 |
524.9 |
| Dec 23 2016 |
21921 |
524.9 |
| Dec 16 2016 |
21980 |
524.9 |
| Dec 09 2016 |
22135 |
524.9 |
| Dec 02 2016 |
23000 |
528.98 |
| Nov 25 2016 |
22872 |
528.98 |
| Nov 18 2016 |
23232 |
528.98 |
| Nov 11 2016 |
23630 |
528.98 |
| Nov 04 2016 |
23746 |
528.98 |
| Oct 28 2016 |
23747 |
528.82 |
| Oct 21 2016 |
26364 |
553.74 |
| Oct 14 2016 |
26402 |
553.74 |
| Oct 07 2016 |
27655 |
568.17 |
| Sep 30 2016 |
27593 |
568.17 |
| Sep 23 2016 |
27084 |
568.17 |
| Sep 16 2016 |
27450 |
576.56 |
| Sep 09 2016 |
25099 |
556.27 |
| Sep 02 2016 |
25021 |
556.27 |
| Aug 26 2016 |
25050 |
556.27 |
| Aug 19 2016 |
24585 |
556.27 |
| Aug 12 2016 |
24569 |
556.27 |
| Aug 05 2016 |
24590 |
556.27 |
| Jul 29 2016 |
24592 |
556.27 |
| Jul 22 2016 |
24562 |
556.27 |
| Jun 28 2016 |
24564 |
556.27 |
| Jun 21 2016 |
24635 |
556.27 |
| Jun 14 2016 |
24635 |
556.27 |
| Jun 07 2016 |
24637 |
556.27 |
| May 31 2016 |
24645 |
556.27 |
| May 24 2016 |
24645 |
556.27 |
| May 17 2016 |
24621 |
556.27 |
| May 10 2016 |
24622 |
556.27 |
| May 03 2016 |
24628 |
556.27 |
| Apr 26 2016 |
24623 |
556.27 |
| Apr 19 2016 |
24583 |
556.27 |
| Apr 12 2016 |
24639 |
556.27 |
| Apr 05 2016 |
24639 |
556.27 |
| Mar 29 2016 |
24639 |
556.27 |
| Mar 22 2016 |
24621 |
556.27 |
| Mar 15 2016 |
24622 |
556.27 |
| Mar 08 2016 |
24645 |
556.27 |
| Mar 01 2016 |
24641 |
556.27 |
| Feb 23 2016 |
24638 |
556.27 |
| Feb 16 2016 |
24560 |
556.27 |
| Feb 09 2016 |
24560 |
556.27 |
| Feb 02 2016 |
24501 |
556.27 |
| Jan 26 2016 |
24545 |
556.27 |
| Jan 19 2016 |
24556 |
556.27 |
| Jan 12 2016 |
24114 |
556.27 |
| Jan 05 2016 |
24559 |
556.27 |
| Dec 29 2015 |
24602 |
556.27 |
| Dec 22 2015 |
24409 |
556.27 |
| Dec 15 2015 |
24300 |
556.27 |
| Dec 08 2015 |
24646 |
556.27 |
| Dec 01 2015 |
24726 |
556.27 |
| Nov 24 2015 |
24505 |
556.27 |
| Nov 17 2015 |
24223 |
556.27 |
| Nov 10 2015 |
25246 |
566.58 |
| Nov 03 2015 |
25330 |
566.58 |
| Oct 27 2015 |
24474 |
556.61 |
| Oct 20 2015 |
23900 |
551.07 |
| Oct 13 2015 |
23218 |
551.07 |
| Oct 06 2015 |
23985 |
558.8 |
| Sep 29 2015 |
23947 |
558.8 |
| Sep 22 2015 |
32162 |
558.8 |
| Sep 15 2015 |
10057 |
573.17 |
| Sep 14 2015 |
24326 |
573.17 |
| Sep 07 2015 |
24247 |
573.17 |
| Aug 31 2015 |
24236 |
572.71 |
| Aug 24 2015 |
24146 |
572.71 |
| Aug 17 2015 |
24190 |
572.71 |
| Aug 10 2015 |
24205 |
572.71 |
| Aug 03 2015 |
24204 |
572.71 |
| Jul 27 2015 |
24204 |
572.71 |
| Jul 20 2015 |
24203 |
572.71 |
| Jul 13 2015 |
24203 |
572.71 |
| Jul 06 2015 |
24203 |
572.71 |
| Jun 29 2015 |
24203 |
572.71 |
| Jun 22 2015 |
24203 |
572.71 |
| Jun 15 2015 |
24203 |
572.71 |
| Jun 08 2015 |
24377 |
572.71 |
| Jun 01 2015 |
24377 |
572.71 |
| May 25 2015 |
24377 |
572.71 |
| May 18 2015 |
24377 |
572.71 |
| May 11 2015 |
24377 |
572.71 |
| May 04 2015 |
24377 |
572.71 |
| Apr 27 2015 |
24348 |
572.71 |
| Apr 20 2015 |
24332 |
572.71 |
| Apr 13 2015 |
24331 |
572.71 |
| Apr 06 2015 |
24371 |
572.71 |
| Mar 30 2015 |
24371 |
572.71 |
| Mar 23 2015 |
24391 |
572.71 |
| Mar 16 2015 |
24368 |
572.71 |
| Mar 09 2015 |
24367 |
572.71 |
| Mar 02 2015 |
24357 |
572.71 |
| Feb 23 2015 |
24190 |
572.71 |
| Feb 16 2015 |
24161 |
572.71 |
| Feb 09 2015 |
24171 |
572.71 |
| Feb 02 2015 |
24178 |
572.71 |
| Jan 26 2015 |
24161 |
572.71 |
| Jan 19 2015 |
24135 |
572.71 |
| Jan 12 2015 |
23991 |
572.71 |
| Jan 05 2015 |
24317 |
572.71 |
| Dec 29 2014 |
24334 |
572.71 |
| Dec 22 2014 |
24382 |
572.71 |
| Dec 15 2014 |
24023 |
572.71 |
| Dec 08 2014 |
24295 |
572.71 |
| Dec 01 2014 |
24454 |
572.71 |
| Nov 24 2014 |
24458 |
572.71 |
| Nov 17 2014 |
23953 |
564.44 |
| Nov 10 2014 |
24172 |
564.44 |
| Nov 03 2014 |
24087 |
564.44 |
| Oct 27 2014 |
25182 |
576.66 |
| Oct 20 2014 |
25337 |
576.66 |
| Oct 13 2014 |
24766 |
571.31 |
| Oct 06 2014 |
24359 |
571.31 |
| Sep 29 2014 |
24523 |
571.31 |
| Sep 22 2014 |
24618 |
571.31 |
