| Sep 15 2017 |
19456 |
498.55 |
| Sep 08 2017 |
20836 |
514.16 |
| Sep 01 2017 |
20866 |
514.16 |
| Aug 25 2017 |
20867 |
514.16 |
| Aug 18 2017 |
20896 |
514.16 |
| Aug 11 2017 |
20790 |
514.16 |
| Aug 04 2017 |
20817 |
514.16 |
| Jul 28 2017 |
20814 |
514.16 |
| Jul 21 2017 |
20837 |
514.16 |
| Jul 14 2017 |
20841 |
514.16 |
| Jul 07 2017 |
20837 |
514.16 |
| Jun 30 2017 |
20845 |
514.16 |
| Jun 23 2017 |
20845 |
514.16 |
| Jun 16 2017 |
20840 |
514.16 |
| Jun 09 2017 |
20809 |
514.16 |
| Jun 02 2017 |
20814 |
514.16 |
| May 26 2017 |
20639 |
514.16 |
| May 19 2017 |
20667 |
514.16 |
| May 12 2017 |
20605 |
514.16 |
| May 05 2017 |
20536 |
514.16 |
| Apr 28 2017 |
20507 |
514.16 |
| Apr 21 2017 |
20474 |
514.16 |
| Apr 14 2017 |
20511 |
514.16 |
| Apr 07 2017 |
20512 |
514.16 |
| Mar 31 2017 |
20511 |
514.16 |
| Mar 24 2017 |
20513 |
514.16 |
| Mar 17 2017 |
20505 |
514.16 |
| Mar 10 2017 |
20526 |
514.16 |
| Mar 03 2017 |
20526 |
514.16 |
| Feb 24 2017 |
20532 |
514.16 |
| Feb 17 2017 |
20549 |
514.16 |
| Feb 10 2017 |
20570 |
514.16 |
| Feb 03 2017 |
20564 |
514.16 |
| Jan 27 2017 |
20550 |
514.16 |
| Jan 20 2017 |
20568 |
514.16 |
| Jan 13 2017 |
20596 |
514.16 |
| Jan 06 2017 |
20866 |
514.16 |
| Dec 30 2016 |
20945 |
514.16 |
| Dec 23 2016 |
20944 |
514.16 |
| Dec 16 2016 |
21003 |
514.16 |
| Dec 09 2016 |
21118 |
514.16 |
| Dec 02 2016 |
25076 |
550.6 |
| Nov 25 2016 |
24952 |
550.6 |
| Nov 18 2016 |
25355 |
550.6 |
| Nov 11 2016 |
26582 |
559.64 |
| Nov 04 2016 |
26737 |
559.64 |
| Oct 28 2016 |
26791 |
559.64 |
| Oct 21 2016 |
26878 |
559.04 |
| Oct 14 2016 |
25883 |
548.79 |
| Oct 07 2016 |
25724 |
548.79 |
| Sep 30 2016 |
25683 |
548.79 |
| Sep 23 2016 |
25188 |
548.79 |
| Sep 16 2016 |
26088 |
562.64 |
| Sep 09 2016 |
24811 |
553.29 |
| Sep 02 2016 |
24728 |
553.29 |
| Aug 26 2016 |
24758 |
553.29 |
| Aug 19 2016 |
24298 |
553.29 |
| Aug 12 2016 |
24282 |
553.29 |
| Aug 05 2016 |
24303 |
553.29 |
| Jul 29 2016 |
24305 |
553.29 |
| Jul 22 2016 |
24275 |
553.29 |
| Jun 28 2016 |
24277 |
553.29 |
| Jun 21 2016 |
24347 |
553.29 |
| Jun 14 2016 |
24347 |
553.29 |
| Jun 07 2016 |
24349 |
553.29 |
| May 31 2016 |
24357 |
553.29 |
| May 24 2016 |
24357 |
553.29 |
| May 17 2016 |
24332 |
553.29 |
| May 10 2016 |
24333 |
553.29 |
| May 03 2016 |
24339 |
553.29 |
| Apr 26 2016 |
24334 |
553.29 |
| Apr 19 2016 |
24296 |
553.29 |
| Apr 12 2016 |
24351 |
553.29 |
| Apr 05 2016 |
24351 |
553.29 |
| Mar 29 2016 |
24351 |
553.29 |
| Mar 22 2016 |
24333 |
553.29 |
| Mar 15 2016 |
24334 |
553.29 |
| Mar 08 2016 |
24356 |
553.29 |
| Mar 01 2016 |
24352 |
553.29 |
| Feb 23 2016 |
24349 |
553.29 |
| Feb 16 2016 |
24272 |
553.29 |
| Feb 09 2016 |
24272 |
553.29 |
| Feb 02 2016 |
24213 |
553.29 |
| Jan 26 2016 |
24256 |
553.29 |
| Jan 19 2016 |
24265 |
553.29 |
| Jan 12 2016 |
23819 |
553.29 |
| Jan 05 2016 |
24263 |
553.29 |
| Dec 29 2015 |
24298 |
553.29 |
| Dec 22 2015 |
24104 |
553.29 |
| Dec 15 2015 |
23999 |
553.29 |
| Dec 08 2015 |
24356 |
553.29 |
| Dec 01 2015 |
24444 |
553.29 |
| Nov 24 2015 |
24230 |
553.29 |
| Nov 17 2015 |
23916 |
553.29 |
| Nov 10 2015 |
23685 |
550.51 |
| Nov 03 2015 |
23779 |
550.51 |
| Oct 27 2015 |
24162 |
553.8 |
| Oct 20 2015 |
23747 |
549.77 |
| Oct 13 2015 |
23084 |
549.77 |
| Oct 06 2015 |
22608 |
544.55 |
| Sep 29 2015 |
22562 |
544.55 |
| Sep 22 2015 |
7769 |
549.56 |
| Sep 15 2015 |
11832 |
547.82 |
| Sep 14 2015 |
22015 |
547.82 |
| Sep 07 2015 |
21979 |
547.82 |
| Aug 31 2015 |
21964 |
547.36 |
| Aug 24 2015 |
21872 |
547.36 |
| Aug 17 2015 |
21905 |
547.36 |
| Aug 10 2015 |
21915 |
547.36 |
| Aug 03 2015 |
21914 |
547.36 |
| Jul 27 2015 |
21914 |
547.36 |
| Jul 20 2015 |
21913 |
547.36 |
| Jul 13 2015 |
21913 |
547.36 |
| Jul 06 2015 |
21913 |
547.36 |
| Jun 29 2015 |
21913 |
547.36 |
| Jun 22 2015 |
21913 |
547.36 |
| Jun 15 2015 |
21913 |
547.36 |
| Jun 08 2015 |
22062 |
547.36 |
| Jun 01 2015 |
22062 |
547.36 |
| May 25 2015 |
22062 |
547.36 |
| May 18 2015 |
22062 |
547.36 |
| May 11 2015 |
22062 |
547.36 |
| May 04 2015 |
22062 |
547.36 |
| Apr 27 2015 |
22037 |
547.36 |
| Apr 20 2015 |
22023 |
547.36 |
| Apr 13 2015 |
22022 |
547.36 |
| Apr 06 2015 |
22061 |
547.36 |
| Mar 30 2015 |
22061 |
547.36 |
| Mar 23 2015 |
22082 |
547.36 |
| Mar 16 2015 |
22065 |
547.36 |
| Mar 09 2015 |
22064 |
547.36 |
| Mar 02 2015 |
22051 |
547.36 |
| Feb 23 2015 |
21905 |
547.36 |
| Feb 16 2015 |
21874 |
547.36 |
| Feb 09 2015 |
21885 |
547.36 |
| Feb 02 2015 |
21898 |
547.36 |
| Jan 26 2015 |
21884 |
547.36 |
| Jan 19 2015 |
21862 |
547.36 |
| Jan 12 2015 |
21721 |
547.36 |
| Jan 05 2015 |
22048 |
547.36 |
| Dec 29 2014 |
22067 |
547.36 |
| Dec 22 2014 |
22103 |
547.36 |
| Dec 15 2014 |
21771 |
547.36 |
| Dec 08 2014 |
21984 |
547.36 |
| Dec 01 2014 |
22150 |
547.36 |
| Nov 24 2014 |
22163 |
547.36 |
| Nov 17 2014 |
22460 |
548.16 |
| Nov 10 2014 |
22651 |
548.16 |
| Nov 03 2014 |
22614 |
548.16 |
| Oct 27 2014 |
22477 |
547.18 |
| Oct 20 2014 |
22648 |
547.18 |
| Oct 13 2014 |
23796 |
560.88 |
| Oct 06 2014 |
23405 |
560.88 |
| Sep 29 2014 |
23594 |
560.88 |
| Sep 22 2014 |
23695 |
560.88 |
