Sep 28 2018 |
30183 |
628.83 |
Sep 21 2018 |
30304 |
628.83 |
Sep 14 2018 |
29912 |
628.83 |
Sep 07 2018 |
29658 |
628.83 |
Aug 31 2018 |
29370 |
628.83 |
Aug 24 2018 |
29277 |
628.83 |
Aug 17 2018 |
29267 |
628.83 |
Aug 10 2018 |
29285 |
628.83 |
Aug 03 2018 |
29320 |
628.83 |
Jul 27 2018 |
29338 |
628.83 |
Jul 20 2018 |
29368 |
628.83 |
Jul 13 2018 |
29371 |
628.83 |
Jul 06 2018 |
29343 |
628.83 |
Jun 29 2018 |
29428 |
628.83 |
Jun 22 2018 |
29428 |
628.83 |
Jun 15 2018 |
29451 |
628.83 |
Jun 08 2018 |
29490 |
628.83 |
Jun 01 2018 |
29465 |
628.83 |
May 25 2018 |
29501 |
628.83 |
May 18 2018 |
29442 |
628.83 |
May 11 2018 |
29472 |
628.83 |
May 04 2018 |
29595 |
628.83 |
Apr 27 2018 |
29580 |
628.83 |
Apr 20 2018 |
29651 |
628.83 |
Apr 13 2018 |
29640 |
628.83 |
Apr 06 2018 |
29640 |
628.83 |
Mar 30 2018 |
29638 |
628.83 |
Mar 23 2018 |
29638 |
628.83 |
Mar 16 2018 |
29620 |
628.83 |
Mar 09 2018 |
29620 |
628.83 |
Mar 02 2018 |
29628 |
628.83 |
Feb 23 2018 |
29621 |
628.83 |
Feb 16 2018 |
29638 |
628.83 |
Feb 09 2018 |
29627 |
628.83 |
Feb 02 2018 |
29653 |
628.83 |
Jan 26 2018 |
29684 |
628.83 |
Jan 19 2018 |
29570 |
628.83 |
Jan 12 2018 |
29092 |
628.83 |
Jan 05 2018 |
29268 |
628.83 |
Dec 29 2017 |
29363 |
628.83 |
Dec 22 2017 |
29351 |
628.83 |
Dec 15 2017 |
29380 |
628.83 |
Dec 08 2017 |
29833 |
628.83 |
Dec 01 2017 |
30471 |
633.61 |
Nov 24 2017 |
30487 |
633.61 |
Nov 17 2017 |
30857 |
633.61 |
Nov 10 2017 |
31709 |
633.61 |
Nov 03 2017 |
31891 |
633.61 |
Oct 27 2017 |
32125 |
633.61 |
Oct 20 2017 |
32096 |
633.61 |
Oct 13 2017 |
31774 |
633.61 |
Oct 06 2017 |
31454 |
633.61 |
Sep 29 2017 |
31791 |
638.39 |
Sep 22 2017 |
31649 |
638.39 |
Sep 15 2017 |
31609 |
638.39 |
Sep 08 2017 |
31154 |
638.39 |
Sep 01 2017 |
31181 |
638.39 |
Aug 25 2017 |
31156 |
638.39 |
Aug 18 2017 |
31184 |
638.39 |
Aug 11 2017 |
31018 |
638.39 |
Aug 04 2017 |
31048 |
638.39 |
Jul 28 2017 |
31045 |
638.39 |
Jul 21 2017 |
31081 |
638.39 |
Jul 14 2017 |
31074 |
638.39 |
Jul 07 2017 |
31067 |
638.39 |
Jun 30 2017 |
31077 |
638.39 |
Jun 23 2017 |
31076 |
638.39 |
Jun 16 2017 |
31087 |
638.39 |
Jun 09 2017 |
31055 |
638.39 |
Jun 02 2017 |
31060 |
638.39 |
May 26 2017 |
30825 |
638.39 |
May 19 2017 |
30870 |
638.39 |
May 12 2017 |
30807 |
638.39 |
May 05 2017 |
30684 |
638.39 |
Apr 28 2017 |
30637 |
638.39 |
Apr 21 2017 |
30606 |
638.39 |
Apr 14 2017 |
30661 |
638.39 |
Apr 07 2017 |
30662 |
638.39 |
Mar 31 2017 |
30661 |
638.39 |
Mar 24 2017 |
30663 |
638.39 |
Mar 17 2017 |
30657 |
638.39 |
Mar 10 2017 |
30677 |
638.39 |
Mar 03 2017 |
30677 |
638.39 |
Feb 24 2017 |
30681 |
638.39 |
Feb 17 2017 |
30701 |
638.39 |
Feb 10 2017 |
30728 |
638.39 |
Feb 03 2017 |
30724 |
638.39 |
Jan 27 2017 |
30682 |
638.39 |
Jan 20 2017 |
30696 |
638.39 |
Jan 13 2017 |
30739 |
638.39 |
Jan 06 2017 |
31099 |
638.39 |
Dec 30 2016 |
31198 |
638.39 |
Dec 23 2016 |
31189 |
638.39 |
Dec 16 2016 |
31237 |
638.39 |
Dec 09 2016 |
31479 |
638.39 |
Sep 30 2013 |
28020 |
636.83 |
Sep 23 2013 |
28797 |
651.67 |
Sep 16 2013 |
28401 |
651.67 |
Sep 09 2013 |
28241 |
651.67 |
Sep 02 2013 |
28466 |
651.67 |
Aug 26 2013 |
28387 |
651.67 |
Aug 19 2013 |
28413 |
651.67 |
Aug 12 2013 |
28414 |
651.67 |
Aug 05 2013 |
28416 |
651.67 |
Jul 29 2013 |
28417 |
651.67 |
Jul 22 2013 |
28462 |
651.67 |
Jul 15 2013 |
28462 |
651.67 |
Jul 08 2013 |
28463 |
651.67 |
Jul 01 2013 |
28463 |
651.67 |
Jun 24 2013 |
28464 |
651.67 |
Jun 17 2013 |
28464 |
651.67 |
Jun 10 2013 |
28464 |
651.67 |
Jun 03 2013 |
28464 |
651.67 |
May 27 2013 |
28464 |
651.67 |
May 20 2013 |
28464 |
651.67 |
May 13 2013 |
28464 |
651.67 |
May 06 2013 |
28464 |
651.67 |
Apr 29 2013 |
28464 |
651.67 |
Apr 22 2013 |
28426 |
651.67 |
Apr 15 2013 |
28434 |
651.67 |
Apr 08 2013 |
28434 |
651.67 |
Apr 01 2013 |
28434 |
651.67 |
Mar 25 2013 |
28416 |
651.67 |
Mar 18 2013 |
28416 |
651.67 |
Mar 11 2013 |
28416 |
651.67 |
Mar 04 2013 |
28416 |
651.67 |
Feb 25 2013 |
28416 |
651.67 |
Feb 18 2013 |
28414 |
651.67 |
Feb 11 2013 |
28423 |
651.67 |
Feb 04 2013 |
28389 |
651.67 |
Jan 28 2013 |
28439 |
651.67 |
Jan 21 2013 |
28451 |
651.67 |
Jan 14 2013 |
28575 |
651.67 |
Jan 07 2013 |
28538 |
651.67 |
Dec 31 2012 |
28523 |
651.67 |
Dec 24 2012 |
28544 |
651.67 |
Dec 17 2012 |
28491 |
651.67 |
Dec 10 2012 |
28234 |
651.67 |
Dec 03 2012 |
28611 |
653.12 |
Nov 26 2012 |
28881 |
661.59 |
Nov 19 2012 |
27963 |
643.53 |
Nov 12 2012 |
28128 |
643.53 |
Nov 05 2012 |
26877 |
621.87 |
Oct 29 2012 |
27076 |
621.87 |
Oct 22 2012 |
26789 |
621.87 |
Oct 15 2012 |
26543 |
621.87 |
Oct 02 2012 |
25989 |
629.51 |
Sep 26 2012 |
26123 |
632.33 |
Sep 20 2012 |
25763 |
632.33 |
Sep 13 2012 |
25361 |
632.33 |
Jan 19 2012 |
24595 |
631.2 |
Dec 29 2011 |
24459 |
631.19 |
Dec 13 2011 |
24191 |
631.19 |
Dec 09 2011 |
24208 |
631.19 |
Dec 01 2011 |
23020 |
610.69 |
Nov 25 2011 |
23457 |
613.36 |
Nov 17 2011 |
23401 |
613.63 |
Nov 10 2011 |
25334 |
639.85 |
Nov 04 2011 |
25403 |
639.93 |
Oct 28 2011 |
25269 |
640.02 |
Oct 21 2011 |
25399 |
640.1 |
Oct 14 2011 |
25833 |
652.11 |
Oct 07 2011 |
25340 |
652.07 |
Sep 30 2011 |
25064 |
652.02 |
Sep 27 2011 |
24434 |
652.01 |
Sep 23 2011 |
24378 |
651.99 |
Sep 16 2011 |
23546 |
651.95 |
Sep 09 2011 |
22843 |
651.91 |
Jan 13 2011 |
22473 |
651.31 |
Dec 28 2010 |
22666 |
651.29 |
Dec 14 2010 |
22416 |
651.27 |
Dec 03 2010 |
22130 |
638.45 |
Nov 26 2010 |
22553 |
647.19 |
Nov 19 2010 |
22504 |
647.55 |
Nov 12 2010 |
23349 |
684.18 |
Nov 04 2010 |
23700 |
684.18 |
Oct 28 2010 |
23046 |
684.17 |
Oct 22 2010 |
22826 |
684.17 |
Oct 14 2010 |
22527 |
684.17 |
Oct 05 2010 |
20480 |
668.8 |
Sep 29 2010 |
21031 |
668.8 |
Sep 24 2010 |
20119 |
668.8 |
Sep 17 2010 |
19241 |
668.8 |
Sep 10 2010 |
18830 |
668.8 |
Aug 15 2010 |
15596 |
684.11 |
Jan 29 2010 |
18789 |
668.8 |
Jan 15 2010 |
18729 |
668.8 |
Jan 08 2010 |
18578 |
668.8 |
Dec 18 2009 |
18055 |
668.8 |
Dec 09 2009 |
17835 |
668.8 |
Dec 04 2009 |
17134 |
659.31 |
Nov 27 2009 |
16257 |
638.2 |
Nov 20 2009 |
15679 |
638.2 |
Nov 13 2009 |
14866 |
638.2 |
Nov 06 2009 |
14634 |
638.2 |
Oct 30 2009 |
17816 |
649.77 |
Oct 23 2009 |
17877 |
673.95 |
Oct 16 2009 |
17547 |
673.95 |
Oct 09 2009 |
17631 |
691.83 |
Oct 02 2009 |
16761 |
691.83 |
Sep 25 2009 |
15808 |
691.83 |
Sep 18 2009 |
15441 |
691.83 |
Sep 11 2009 |
15283 |
691.83 |
Jan 30 2009 |
15060 |
691.83 |
Jan 09 2009 |
13678 |
691.83 |
Dec 18 2008 |
13429 |
691.83 |
Dec 12 2008 |
13326 |
691.83 |
Dec 05 2008 |
13316 |
687.42 |
Nov 28 2008 |
12567 |
667.09 |
Nov 21 2008 |
12440 |
665.32 |
Nov 14 2008 |
11430 |
634.19 |
Nov 07 2008 |
11287 |
634.19 |
Oct 31 2008 |
10566 |
634.19 |
Oct 24 2008 |
10123 |
631.55 |
Oct 17 2008 |
9132 |
631.55 |
Oct 10 2008 |
8798 |
631.55 |
Oct 03 2008 |
7730 |
615.96 |
Sep 26 2008 |
7191 |
615.96 |
Sep 19 2008 |
7057 |
616.32 |
Feb 01 2008 |
6702 |
616.32 |
Dec 12 2007 |
6556 |
616.32 |
Dec 07 2007 |
6236 |
597.66 |
Nov 30 2007 |
6097 |
596.25 |
Nov 23 2007 |
5871 |
583.85 |
Nov 16 2007 |
6064 |
585.6 |
Nov 09 2007 |
5973 |
585.6 |
Nov 02 2007 |
5807 |
585.6 |
Oct 26 2007 |
5392 |
565 |
Oct 19 2007 |
5236 |
565 |
Oct 12 2007 |
5120 |
565 |
Oct 05 2007 |
4732 |
566.07 |
Sep 28 2007 |
4652 |
566.07 |
Sep 21 2007 |
4087 |
548.72 |
Sep 14 2007 |
3962 |
548.72 |
Aug 24 2007 |
3866 |
548.72 |
Dec 14 2006 |
3614 |
548.72 |
Dec 08 2006 |
2867 |
492.48 |
Dec 01 2006 |
2794 |
492.48 |
Nov 24 2006 |
2725 |
492.48 |
Nov 17 2006 |
2479 |
492.48 |
Nov 10 2006 |
2394 |
492.48 |
Nov 03 2006 |
2212 |
492.48 |
Oct 27 2006 |
2057 |
492.48 |
Oct 20 2006 |
1861 |
492.48 |
Oct 13 2006 |
1538 |
492.48 |