| Oct 30 2009 |
16186 |
609.76 |
| Oct 23 2009 |
15681 |
609.76 |
| Oct 16 2009 |
15553 |
612.28 |
| Oct 09 2009 |
15378 |
612.28 |
| Oct 02 2009 |
13958 |
597.05 |
| Sep 25 2009 |
13089 |
594.57 |
| Sep 18 2009 |
12812 |
594.57 |
| Sep 11 2009 |
12545 |
591.08 |
| Jan 30 2009 |
12350 |
591.08 |
| Jan 09 2009 |
11201 |
591.08 |
| Dec 18 2008 |
10960 |
591.08 |
| Dec 12 2008 |
10661 |
583.74 |
| Dec 05 2008 |
10690 |
583.74 |
| Nov 28 2008 |
10313 |
581.94 |
| Nov 21 2008 |
10432 |
586.67 |
| Nov 14 2008 |
10066 |
584.68 |
| Nov 07 2008 |
9932 |
584.68 |
| Oct 31 2008 |
9191 |
581.19 |
| Oct 24 2008 |
8958 |
583.09 |
| Oct 17 2008 |
7938 |
576.97 |
| Oct 10 2008 |
7953 |
589.08 |
| Oct 03 2008 |
7362 |
595.08 |
| Sep 26 2008 |
6997 |
602.77 |
| Sep 19 2008 |
6850 |
602.53 |
| Feb 01 2008 |
6588 |
607.9 |
| Dec 12 2007 |
6405 |
605.39 |
| Dec 07 2007 |
6466 |
613.07 |
| Nov 30 2007 |
6444 |
620.02 |
| Nov 23 2007 |
6428 |
622.64 |
| Nov 16 2007 |
6604 |
622.64 |
| Nov 09 2007 |
6491 |
622.64 |
| Nov 02 2007 |
6114 |
606.36 |
| Oct 26 2007 |
6033 |
608.06 |
| Oct 19 2007 |
5870 |
608.06 |
| Oct 12 2007 |
5688 |
603.04 |
| Oct 05 2007 |
5234 |
603.04 |
| Sep 28 2007 |
5159 |
603.04 |
| Sep 21 2007 |
4755 |
603.04 |
| Sep 14 2007 |
4593 |
603.04 |
| Aug 24 2007 |
4473 |
603.04 |
| Dec 14 2006 |
4292 |
613.44 |
| Dec 08 2006 |
4112 |
598.34 |
| Dec 01 2006 |
3857 |
584.13 |
| Nov 24 2006 |
3116 |
524.25 |
| Nov 17 2006 |
2830 |
524.25 |
