| Dec 22 2022 |
7581 |
429.82 |
| Dec 15 2022 |
7557 |
429.82 |
| Dec 08 2022 |
7513 |
429.82 |
| Dec 01 2022 |
7422 |
429.82 |
| Nov 24 2022 |
7413 |
429.82 |
| Nov 17 2022 |
7260 |
429.82 |
| Nov 10 2022 |
7140 |
429.82 |
| Nov 03 2022 |
6906 |
429.82 |
| Oct 27 2022 |
6428 |
429.82 |
| Oct 20 2022 |
6227 |
429.82 |
| Oct 13 2022 |
6149 |
429.82 |
| Oct 06 2022 |
5940 |
429.82 |
| Sep 29 2022 |
5777 |
429.82 |
| Sep 22 2022 |
5730 |
429.82 |
| Sep 15 2022 |
5641 |
429.82 |
| Sep 08 2022 |
5638 |
429.82 |
| Sep 01 2022 |
5635 |
429.82 |
| Aug 25 2022 |
5630 |
429.82 |
| Aug 18 2022 |
5629 |
429.82 |
| Aug 11 2022 |
5642 |
429.82 |
| Aug 04 2022 |
5625 |
429.82 |
| Jul 28 2022 |
5625 |
429.82 |
| Jul 21 2022 |
5625 |
429.82 |
| Jul 14 2022 |
5625 |
429.82 |
| Jul 07 2022 |
5625 |
429.82 |
| Jun 30 2022 |
5625 |
429.82 |
| Jun 23 2022 |
5607 |
429.82 |
| Jun 16 2022 |
5607 |
429.82 |
| Jun 09 2022 |
5612 |
429.82 |
| Jun 02 2022 |
5612 |
429.82 |
| May 26 2022 |
5611 |
429.82 |
| May 19 2022 |
5611 |
429.82 |
| May 12 2022 |
5611 |
429.82 |
| May 05 2022 |
5611 |
429.82 |
| Apr 28 2022 |
5604 |
429.82 |
| Apr 21 2022 |
5604 |
429.82 |
| Apr 14 2022 |
5604 |
429.82 |
| Apr 07 2022 |
5604 |
429.82 |
| Mar 31 2022 |
5604 |
429.82 |
| Mar 24 2022 |
5604 |
429.82 |
| Mar 17 2022 |
5598 |
429.82 |
| Mar 10 2022 |
5598 |
429.82 |
| Mar 03 2022 |
5598 |
429.82 |
| Feb 24 2022 |
5587 |
429.82 |
| Feb 17 2022 |
5594 |
429.82 |
| Feb 10 2022 |
5598 |
429.82 |
| Feb 03 2022 |
5607 |
429.82 |
| Jan 27 2022 |
5610 |
429.82 |
| Jan 20 2022 |
5506 |
429.82 |
| Jan 13 2022 |
5537 |
429.82 |
| Jan 06 2022 |
5676 |
429.82 |
| Dec 30 2021 |
5704 |
429.82 |
| Dec 23 2021 |
5721 |
429.82 |
| Dec 16 2021 |
5724 |
429.82 |
| Dec 09 2021 |
5766 |
429.82 |
| Dec 02 2021 |
5871 |
429.82 |
| Nov 25 2021 |
5888 |
429.82 |
| Nov 18 2021 |
5939 |
429.82 |
| Nov 11 2021 |
5676 |
422.05 |
| Nov 04 2021 |
5801 |
422.05 |
| Oct 28 2021 |
6004 |
422.05 |
| Oct 21 2021 |
6542 |
438.62 |
| Oct 14 2021 |
6246 |
427.03 |
| Oct 07 2021 |
5676 |
414.03 |
| Sep 30 2021 |
5776 |
414.03 |
| Sep 23 2021 |
5881 |
414.03 |
| Sep 16 2021 |
5566 |
402.89 |
| Sep 09 2021 |
6074 |
412.95 |
| Sep 02 2021 |
6193 |
412.95 |
| Aug 26 2021 |
6202 |
412.95 |
| Aug 19 2021 |
6213 |
412.95 |
| Aug 12 2021 |
6227 |
412.95 |
| Aug 05 2021 |
6239 |
412.95 |
| Jul 29 2021 |
6244 |
412.95 |
| Jun 03 2021 |
6866 |
412.95 |
| Nov 13 2020 |
8608 |
457.84 |
| Nov 06 2020 |
9270 |
457.84 |
| Oct 30 2020 |
9983 |
457.84 |
| Oct 23 2020 |
10705 |
457.84 |
| Oct 16 2020 |
10039 |
440.32 |
| Oct 09 2020 |
9907 |
432.3 |
| Oct 02 2020 |
10259 |
432.3 |
| Sep 25 2020 |
10480 |
432.3 |
| Sep 18 2020 |
9793 |
419.21 |
| Sep 11 2020 |
9495 |
412.95 |
| Sep 04 2020 |
9643 |
412.95 |
| Aug 28 2020 |
9708 |
412.95 |
| Aug 21 2020 |
9745 |
412.95 |
| Aug 14 2020 |
9753 |
412.95 |
| Aug 07 2020 |
9844 |
412.95 |
| Jul 31 2020 |
9884 |
412.95 |
| Jul 24 2020 |
9884 |
412.95 |
| Jul 17 2020 |
9900 |
412.95 |
| Jul 10 2020 |
9927 |
412.95 |
| Jul 03 2020 |
9961 |
412.95 |
| Jun 26 2020 |
9961 |
412.95 |
| Jun 19 2020 |
9961 |
412.95 |
| Jun 12 2020 |
9966 |
412.95 |
| Jun 05 2020 |
9983 |
412.95 |
| May 29 2020 |
9999 |
412.95 |
| May 22 2020 |
10032 |
412.95 |
| May 15 2020 |
10032 |
412.95 |
| May 08 2020 |
10037 |
412.95 |
| May 01 2020 |
10043 |
412.95 |
| Apr 24 2020 |
10073 |
412.95 |
| Apr 17 2020 |
10073 |
412.95 |
| Apr 10 2020 |
10073 |
412.95 |
| Apr 03 2020 |
10073 |
412.95 |
| Mar 27 2020 |
10073 |
412.95 |
| Mar 20 2020 |
10081 |
412.95 |
| Mar 13 2020 |
10081 |
412.95 |
| Mar 06 2020 |
10081 |
412.95 |
| Feb 28 2020 |
10073 |
412.95 |
| Feb 21 2020 |
10118 |
412.95 |
| Feb 14 2020 |
10120 |
412.95 |
| Feb 07 2020 |
10133 |
412.95 |
| Jan 31 2020 |
10156 |
412.95 |
| Jan 24 2020 |
9830 |
412.95 |
| Jan 17 2020 |
9859 |
412.95 |
| Jan 10 2020 |
10394 |
412.95 |
| Jan 03 2020 |
10311 |
412.95 |
| Dec 27 2019 |
10307 |
412.95 |
| Dec 20 2019 |
10328 |
412.95 |
| Dec 13 2019 |
10375 |
412.95 |
| Dec 06 2019 |
10218 |
412.95 |
| Nov 29 2019 |
10413 |
412.95 |
| Nov 22 2019 |
10463 |
412.95 |
| Nov 15 2019 |
10260 |
409.98 |
| Nov 08 2019 |
10342 |
409.98 |
| Nov 01 2019 |
10365 |
409.98 |
| Oct 25 2019 |
10311 |
409.98 |
| Oct 18 2019 |
9742 |
406.58 |
| Oct 11 2019 |
9642 |
403.53 |
| Oct 04 2019 |
9702 |
403.53 |
| Sep 27 2019 |
9719 |
403.53 |
| Sep 20 2019 |
9352 |
400.97 |
| Sep 13 2019 |
9977 |
407.88 |
| Sep 06 2019 |
9610 |
406.5 |
| Aug 30 2019 |
9647 |
406.5 |
| Aug 23 2019 |
9670 |
406.5 |
| Aug 16 2019 |
9599 |
406.5 |
| Aug 09 2019 |
9599 |
406.5 |
| Aug 02 2019 |
9603 |
406.5 |
| Jul 26 2019 |
9609 |
406.5 |
| Jul 19 2019 |
9622 |
406.5 |
| Jul 12 2019 |
9646 |
406.5 |
| Jul 05 2019 |
9652 |
406.5 |
| Jun 28 2019 |
9663 |
406.5 |
| Jun 21 2019 |
9680 |
406.5 |
| Jun 14 2019 |
9673 |
406.5 |
| Jun 07 2019 |
9664 |
406.5 |
| May 31 2019 |
9683 |
406.5 |
| May 24 2019 |
9681 |
406.5 |
| May 17 2019 |
9695 |
406.5 |
| May 10 2019 |
9688 |
406.5 |
| May 03 2019 |
9697 |
406.5 |
| Apr 26 2019 |
9692 |
406.5 |
| Apr 19 2019 |
9695 |
406.5 |
| Apr 12 2019 |
9699 |
406.5 |
| Apr 05 2019 |
9699 |
406.5 |
| Mar 29 2019 |
9698 |
406.5 |
| Mar 22 2019 |
9698 |
406.5 |
| Mar 15 2019 |
9707 |
406.5 |
| Mar 08 2019 |
9663 |
406.5 |
| Mar 01 2019 |
9666 |
406.5 |
| Feb 22 2019 |
9662 |
406.5 |
| Feb 15 2019 |
9674 |
406.5 |
| Feb 08 2019 |
9660 |
406.5 |
| Feb 01 2019 |
9681 |
406.5 |
| Jan 25 2019 |
9685 |
406.5 |
| Jan 18 2019 |
9336 |
406.5 |
| Jan 11 2019 |
9816 |
406.5 |
| Jan 04 2019 |
9877 |
406.5 |
| Dec 28 2018 |
9876 |
406.5 |
| Dec 21 2018 |
9813 |
406.5 |
| Dec 14 2018 |
9840 |
406.5 |
| Dec 07 2018 |
9878 |
405.97 |
| Nov 30 2018 |
10010 |
405.97 |
| Nov 23 2018 |
10078 |
405.97 |
| Nov 16 2018 |
10267 |
405.97 |
| Nov 09 2018 |
10262 |
405.97 |
| Nov 02 2018 |
10288 |
405.97 |
| Oct 26 2018 |
9635 |
401.51 |
| Oct 19 2018 |
9992 |
405.15 |
| Oct 12 2018 |
11185 |
418.57 |
| Oct 05 2018 |
10959 |
418.57 |
| Sep 28 2018 |
8542 |
391.03 |
| Sep 21 2018 |
8522 |
391.03 |
| Sep 14 2018 |
8740 |
395.25 |
| Sep 07 2018 |
8846 |
396.61 |
| Aug 31 2018 |
8794 |
396.61 |
| Aug 24 2018 |
8757 |
396.61 |
| Aug 17 2018 |
8754 |
396.61 |
| Aug 10 2018 |
8757 |
396.61 |
| Aug 03 2018 |
8773 |
396.61 |
| Jul 27 2018 |
8780 |
396.61 |
| Jul 20 2018 |
8786 |
396.61 |
| Jul 13 2018 |
8786 |
396.61 |
| Jul 06 2018 |
8777 |
396.61 |
| Jun 29 2018 |
8823 |
396.61 |
| Jun 22 2018 |
8823 |
396.61 |
| Jun 15 2018 |
8841 |
396.61 |
| Jun 08 2018 |
8854 |
396.61 |
| Jun 01 2018 |
8847 |
396.61 |
| May 25 2018 |
8855 |
396.61 |
| May 18 2018 |
8845 |
396.61 |
| May 11 2018 |
8864 |
396.61 |
| May 04 2018 |
8911 |
396.61 |
| Apr 27 2018 |
8908 |
396.61 |
| Apr 20 2018 |
8929 |
396.61 |
| Apr 13 2018 |
8927 |
396.61 |
| Apr 06 2018 |
8927 |
396.61 |
| Mar 30 2018 |
8928 |
396.61 |
| Mar 23 2018 |
8928 |
396.61 |
| Mar 16 2018 |
8922 |
396.61 |
| Mar 09 2018 |
8922 |
396.61 |
| Mar 02 2018 |
8925 |
396.61 |
| Feb 23 2018 |
8925 |
396.61 |
| Feb 16 2018 |
8934 |
396.61 |
| Feb 09 2018 |
8928 |
396.61 |
| Feb 02 2018 |
8942 |
396.61 |
| Jan 26 2018 |
8967 |
396.61 |
| Jan 19 2018 |
8946 |
396.61 |
| Jan 12 2018 |
8645 |
396.61 |
| Jan 05 2018 |
8878 |
396.61 |
| Dec 29 2017 |
8891 |
396.61 |
| Dec 22 2017 |
8879 |
396.61 |
| Dec 15 2017 |
8850 |
396.61 |
| Dec 08 2017 |
9052 |
396.61 |
| Dec 01 2017 |
9101 |
396.61 |
| Nov 24 2017 |
9127 |
396.61 |
| Nov 17 2017 |
9868 |
404.86 |
| Nov 10 2017 |
10767 |
412.03 |
| Nov 03 2017 |
9936 |
402.82 |
| Oct 27 2017 |
11018 |
415.49 |
| Oct 20 2017 |
11023 |
415.49 |
| Oct 13 2017 |
10842 |
415.49 |
| Oct 06 2017 |
12940 |
436.85 |
| Sep 29 2017 |
12944 |
436.85 |
| Sep 22 2017 |
11880 |
427.09 |
| Sep 15 2017 |
11956 |
427.58 |
| Sep 08 2017 |
13570 |
443.92 |
| Sep 01 2017 |
13570 |
443.92 |
| Aug 25 2017 |
13584 |
443.92 |
| Aug 18 2017 |
13613 |
443.92 |
| Aug 11 2017 |
13542 |
443.92 |
| Aug 04 2017 |
13563 |
443.92 |
| Jul 28 2017 |
13562 |
443.92 |
| Jul 21 2017 |
13583 |
443.92 |
| Jul 14 2017 |
13586 |
443.92 |
| Jul 07 2017 |
13582 |
443.92 |
| Jun 30 2017 |
13593 |
443.92 |
| Jun 23 2017 |
13594 |
443.92 |
| Jun 16 2017 |
13591 |
443.92 |
| Jun 09 2017 |
13564 |
443.92 |
| Jun 02 2017 |
13564 |
443.92 |
| May 26 2017 |
13433 |
443.92 |
| May 19 2017 |
13452 |
443.92 |
| May 12 2017 |
13403 |
443.92 |
| May 05 2017 |
13367 |
443.92 |
| Apr 28 2017 |
13349 |
443.92 |
| Apr 21 2017 |
13332 |
443.92 |
| Apr 14 2017 |
13353 |
443.92 |
| Apr 07 2017 |
13354 |
443.92 |
| Mar 31 2017 |
13354 |
443.92 |
| Mar 24 2017 |
13354 |
443.92 |
| Mar 17 2017 |
13343 |
443.92 |
| Mar 10 2017 |
13359 |
443.92 |
| Mar 03 2017 |
13359 |
443.92 |
| Feb 24 2017 |
13361 |
443.92 |
| Feb 17 2017 |
13371 |
443.92 |
| Feb 10 2017 |
13389 |
443.92 |
| Feb 03 2017 |
13380 |
443.92 |
| Jan 27 2017 |
13382 |
443.92 |
| Jan 20 2017 |
13405 |
443.92 |
| Jan 13 2017 |
13422 |
443.92 |
| Jan 06 2017 |
13645 |
443.92 |
| Dec 30 2016 |
13697 |
443.92 |
| Dec 23 2016 |
13705 |
443.92 |
| Dec 16 2016 |
13742 |
443.92 |
| Dec 09 2016 |
13785 |
443.92 |
| Dec 02 2016 |
14050 |
443.92 |
| Nov 25 2016 |
15014 |
454.01 |
| Nov 18 2016 |
15212 |
454.01 |
| Nov 11 2016 |
15797 |
457.16 |
| Nov 04 2016 |
15878 |
457.66 |
| Oct 28 2016 |
15781 |
457.66 |
| Oct 21 2016 |
18093 |
476.92 |
| Oct 14 2016 |
18008 |
476.92 |
| Oct 07 2016 |
16375 |
463.57 |
| Sep 30 2016 |
16359 |
463.57 |
| Sep 23 2016 |
16070 |
463.57 |
| Sep 16 2016 |
15152 |
458.13 |
| Sep 09 2016 |
14804 |
455.64 |
| Sep 02 2016 |
14761 |
455.64 |
| Aug 26 2016 |
14792 |
455.64 |
| Aug 19 2016 |
14476 |
455.64 |
| Aug 12 2016 |
14464 |
455.64 |
| Aug 05 2016 |
14481 |
455.64 |
| Jul 29 2016 |
14482 |
455.64 |
| Jul 22 2016 |
14461 |
455.64 |
| Jun 28 2016 |
14462 |
455.64 |
| Jun 21 2016 |
14516 |
455.64 |
| Jun 14 2016 |
14516 |
455.64 |
| Jun 07 2016 |
14516 |
455.64 |
| May 31 2016 |
14524 |
455.64 |
| May 24 2016 |
14524 |
455.64 |
| May 17 2016 |
14509 |
455.64 |
| May 10 2016 |
14509 |
455.64 |
| May 03 2016 |
14510 |
455.64 |
| Apr 26 2016 |
14510 |
455.64 |
| Apr 19 2016 |
14492 |
455.64 |
| Apr 12 2016 |
14528 |
455.64 |
| Apr 05 2016 |
14528 |
455.64 |
| Mar 29 2016 |
14528 |
455.64 |
| Mar 22 2016 |
14518 |
455.64 |
| Mar 15 2016 |
14516 |
455.64 |
| Mar 08 2016 |
14531 |
455.64 |
| Mar 01 2016 |
14527 |
455.64 |
| Feb 23 2016 |
14525 |
455.64 |
| Feb 16 2016 |
14470 |
455.64 |
| Feb 09 2016 |
14470 |
455.64 |
| Feb 02 2016 |
14416 |
455.64 |
| Jan 26 2016 |
14449 |
455.64 |
| Jan 19 2016 |
14458 |
455.64 |
| Jan 12 2016 |
14030 |
455.64 |
| Jan 05 2016 |
14392 |
455.64 |
| Dec 29 2015 |
14402 |
455.64 |
| Dec 22 2015 |
14266 |
455.64 |
| Dec 15 2015 |
14164 |
455.64 |
| Dec 08 2015 |
14375 |
455.64 |
| Dec 01 2015 |
14339 |
455.64 |
| Nov 24 2015 |
14217 |
455.64 |
| Nov 17 2015 |
15591 |
471.28 |
| Nov 10 2015 |
15580 |
471.5 |
| Nov 03 2015 |
15101 |
466.61 |
| Oct 27 2015 |
14450 |
460.61 |
| Oct 20 2015 |
14365 |
460.61 |
| Oct 13 2015 |
13822 |
460.61 |
| Oct 06 2015 |
14480 |
467.12 |
| Sep 29 2015 |
14563 |
467.12 |
| Sep 22 2015 |
22979 |
472.63 |
| Sep 15 2015 |
22406 |
478.39 |
| Sep 14 2015 |
15204 |
478.39 |
| Sep 07 2015 |
15195 |
478.39 |
| Aug 31 2015 |
14180 |
468.08 |
| Aug 24 2015 |
14103 |
468.08 |
| Aug 17 2015 |
14124 |
468.08 |
| Aug 10 2015 |
14137 |
468.08 |
| Aug 03 2015 |
14137 |
468.08 |
| Jul 27 2015 |
14137 |
468.08 |
| Jul 20 2015 |
14136 |
468.08 |
| Jul 13 2015 |
14136 |
468.08 |
| Jul 06 2015 |
14136 |
468.08 |
| Jun 29 2015 |
14136 |
468.08 |
| Jun 22 2015 |
14136 |
468.08 |
| Jun 15 2015 |
14136 |
468.08 |
| Jun 08 2015 |
14238 |
468.08 |
| Jun 01 2015 |
14238 |
468.08 |
| May 25 2015 |
14238 |
468.08 |
| May 18 2015 |
14238 |
468.08 |
| May 11 2015 |
14238 |
468.08 |
| May 04 2015 |
14238 |
468.08 |
| Apr 27 2015 |
14225 |
468.08 |
| Apr 20 2015 |
14212 |
468.08 |
| Apr 13 2015 |
14212 |
468.08 |
| Apr 06 2015 |
14235 |
468.08 |
| Mar 30 2015 |
14235 |
468.08 |
| Mar 23 2015 |
14252 |
468.08 |
| Mar 16 2015 |
14245 |
468.08 |
| Mar 09 2015 |
14244 |
468.08 |
| Mar 02 2015 |
14229 |
468.08 |
| Feb 23 2015 |
14127 |
468.08 |
| Feb 16 2015 |
14109 |
468.08 |
| Feb 09 2015 |
14120 |
468.08 |
| Feb 02 2015 |
14127 |
468.08 |
| Jan 26 2015 |
14115 |
468.08 |
| Jan 19 2015 |
14097 |
468.08 |
| Jan 12 2015 |
13988 |
468.08 |
| Jan 05 2015 |
14277 |
468.08 |
| Dec 29 2014 |
14266 |
468.08 |
| Dec 22 2014 |
14307 |
468.08 |
| Dec 15 2014 |
14435 |
471.93 |
| Dec 08 2014 |
14564 |
471.93 |
| Dec 01 2014 |
14638 |
471.93 |
| Nov 24 2014 |
14650 |
471.93 |
| Nov 17 2014 |
14762 |
471.93 |
| Nov 10 2014 |
17767 |
499.78 |
| Nov 03 2014 |
15673 |
480.69 |
| Oct 27 2014 |
16052 |
484.25 |
| Oct 20 2014 |
16262 |
484.25 |
| Oct 13 2014 |
13214 |
456.5 |
| Oct 06 2014 |
13048 |
456.5 |
| Sep 29 2014 |
13202 |
456.5 |
| Sep 22 2014 |
13276 |
456.5 |
