| Nov 30 2023 |
706 |
264.42 |
| Nov 23 2023 |
934 |
287.41 |
| Nov 16 2023 |
876 |
287.41 |
| Nov 09 2023 |
826 |
287.41 |
| Nov 02 2023 |
806 |
287.41 |
| Oct 26 2023 |
1154 |
281.54 |
| Oct 19 2023 |
1192 |
283.2 |
| Oct 12 2023 |
1172 |
283.2 |
| Oct 05 2023 |
1053 |
276.18 |
| Sep 28 2023 |
1048 |
276.18 |
| Sep 21 2023 |
1057 |
276.18 |
| Sep 14 2023 |
1061 |
276.18 |
| Sep 07 2023 |
1048 |
276.18 |
| Aug 31 2023 |
1046 |
276.18 |
| Aug 24 2023 |
1047 |
276.18 |
| Aug 17 2023 |
1040 |
276.18 |
| Aug 10 2023 |
1041 |
276.18 |
| Aug 03 2023 |
1043 |
276.18 |
| Jul 27 2023 |
1042 |
276.18 |
| Jul 20 2023 |
1013 |
276.18 |
| Jul 13 2023 |
1013 |
276.18 |
| Jul 06 2023 |
1009 |
276.18 |
| Jun 29 2023 |
1010 |
276.18 |
| Jun 22 2023 |
1010 |
276.18 |
| Jun 15 2023 |
1010 |
276.18 |
| Jun 08 2023 |
1012 |
276.18 |
| Jun 01 2023 |
1012 |
276.18 |
| May 25 2023 |
1012 |
276.18 |
| May 18 2023 |
1012 |
276.18 |
| May 11 2023 |
1012 |
276.18 |
| May 04 2023 |
1012 |
276.18 |
| Apr 27 2023 |
1014 |
276.18 |
| Apr 20 2023 |
1014 |
276.18 |
| Apr 13 2023 |
1014 |
276.18 |
| Apr 06 2023 |
1016 |
276.18 |
| Mar 30 2023 |
1016 |
276.18 |
| Mar 23 2023 |
1016 |
276.18 |
| Mar 16 2023 |
1016 |
276.18 |
| Mar 09 2023 |
1016 |
276.18 |
| Mar 02 2023 |
1016 |
276.18 |
| Feb 23 2023 |
1014 |
276.18 |
| Feb 16 2023 |
1015 |
276.18 |
| Feb 09 2023 |
1010 |
276.18 |
| Feb 02 2023 |
1013 |
276.18 |
| Jan 26 2023 |
1010 |
276.18 |
| Jan 19 2023 |
1009 |
276.18 |
| Jan 12 2023 |
978 |
276.18 |
| Jan 05 2023 |
993 |
276.18 |
| Dec 29 2022 |
987 |
276.18 |
| Dec 22 2022 |
1488 |
276.18 |
| Dec 15 2022 |
1471 |
276.18 |
| Dec 08 2022 |
1473 |
276.18 |
| Dec 01 2022 |
1444 |
275.77 |
| Nov 24 2022 |
1453 |
275.77 |
| Nov 17 2022 |
1437 |
275.77 |
| Nov 10 2022 |
1416 |
275.77 |
| Nov 03 2022 |
1388 |
275.77 |
| Oct 27 2022 |
1171 |
272.12 |
| Oct 20 2022 |
945 |
262 |
| Oct 13 2022 |
937 |
262 |
| Oct 06 2022 |
952 |
263.23 |
| Sep 29 2022 |
942 |
263.23 |
| Sep 22 2022 |
945 |
263.23 |
| Sep 15 2022 |
938 |
263.23 |
| Sep 08 2022 |
934 |
263.23 |
| Sep 01 2022 |
938 |
263.23 |
| Aug 25 2022 |
937 |
263.23 |
| Aug 18 2022 |
937 |
263.23 |
| Aug 11 2022 |
937 |
263.23 |
| Aug 04 2022 |
934 |
263.23 |
| Jul 28 2022 |
934 |
263.23 |
| Jul 21 2022 |
934 |
263.23 |
| Jul 14 2022 |
934 |
263.23 |
| Jul 07 2022 |
934 |
263.23 |
| Jun 30 2022 |
934 |
263.23 |
| Jun 23 2022 |
928 |
263.23 |
| Jun 16 2022 |
928 |
263.23 |
| Jun 09 2022 |
934 |
263.23 |
| Jun 02 2022 |
934 |
263.23 |
| May 26 2022 |
931 |
263.23 |
| May 19 2022 |
931 |
263.23 |
| May 12 2022 |
931 |
263.23 |
| May 05 2022 |
931 |
263.23 |
| Apr 28 2022 |
928 |
263.23 |
| Apr 21 2022 |
928 |
263.23 |
| Apr 14 2022 |
928 |
263.23 |
| Apr 07 2022 |
928 |
263.23 |
| Mar 31 2022 |
928 |
263.23 |
| Mar 24 2022 |
928 |
263.23 |
| Mar 17 2022 |
927 |
263.23 |
| Mar 10 2022 |
927 |
263.23 |
| Mar 03 2022 |
927 |
263.23 |
| Feb 24 2022 |
922 |
263.23 |
| Feb 17 2022 |
922 |
263.23 |
| Feb 10 2022 |
931 |
263.23 |
| Feb 03 2022 |
939 |
263.23 |
| Jan 27 2022 |
942 |
263.23 |
| Jan 20 2022 |
904 |
263.23 |
| Jan 13 2022 |
919 |
263.23 |
| Jan 06 2022 |
972 |
263.23 |
| Dec 30 2021 |
983 |
263.23 |
| Dec 23 2021 |
994 |
263.23 |
| Dec 16 2021 |
998 |
263.23 |
| Dec 09 2021 |
1004 |
263.23 |
| Dec 02 2021 |
963 |
259.25 |
| Nov 25 2021 |
989 |
259.25 |
| Nov 18 2021 |
1002 |
259.25 |
| Nov 11 2021 |
864 |
252.31 |
| Nov 04 2021 |
877 |
252.31 |
| Oct 28 2021 |
918 |
252.31 |
| Oct 21 2021 |
934 |
252.31 |
| Oct 14 2021 |
937 |
252.31 |
| Oct 07 2021 |
1248 |
269.4 |
| Sep 30 2021 |
1200 |
266.58 |
| Sep 23 2021 |
1215 |
266.58 |
| Sep 16 2021 |
1242 |
266.58 |
| Sep 09 2021 |
1246 |
265.87 |
| Sep 02 2021 |
1255 |
265.87 |
| Aug 26 2021 |
1253 |
265.87 |
| Aug 19 2021 |
1254 |
265.87 |
| Aug 12 2021 |
1258 |
265.87 |
| Aug 05 2021 |
1262 |
265.87 |
| Jul 29 2021 |
1262 |
265.87 |
| Jun 03 2021 |
1292 |
265.87 |
| Dec 04 2020 |
1303 |
264.93 |
| Nov 27 2020 |
1265 |
264.93 |
| Nov 20 2020 |
1341 |
264.93 |
| Nov 13 2020 |
1257 |
259.69 |
| Nov 06 2020 |
1317 |
259.69 |
| Oct 30 2020 |
1776 |
274.97 |
| Oct 23 2020 |
1878 |
274.97 |
| Oct 16 2020 |
2074 |
279.19 |
| Oct 09 2020 |
2123 |
279.19 |
| Oct 02 2020 |
1844 |
269.3 |
| Sep 25 2020 |
1865 |
269.3 |
| Sep 18 2020 |
1780 |
265.87 |
| Sep 11 2020 |
1786 |
265.87 |
| Sep 04 2020 |
1744 |
263.76 |
| Aug 28 2020 |
1749 |
263.76 |
| Aug 21 2020 |
1761 |
263.76 |
| Aug 14 2020 |
1765 |
263.76 |
| Aug 07 2020 |
1795 |
263.76 |
| Jul 31 2020 |
1800 |
263.76 |
| Jul 24 2020 |
1800 |
263.76 |
| Jul 17 2020 |
1802 |
263.76 |
| Jul 10 2020 |
1809 |
263.76 |
| Jul 03 2020 |
1811 |
263.76 |
| Jun 26 2020 |
1811 |
263.76 |
| Jun 19 2020 |
1811 |
263.76 |
| Jun 12 2020 |
1813 |
263.76 |
| Jun 05 2020 |
1816 |
263.76 |
| May 29 2020 |
1815 |
263.76 |
| May 22 2020 |
1816 |
263.76 |
| May 15 2020 |
1816 |
263.76 |
| May 08 2020 |
1816 |
263.76 |
| May 01 2020 |
1818 |
263.76 |
| Apr 24 2020 |
1823 |
263.76 |
| Apr 17 2020 |
1823 |
263.76 |
| Apr 10 2020 |
1823 |
263.76 |
| Apr 03 2020 |
1823 |
263.76 |
| Mar 27 2020 |
1823 |
263.76 |
| Mar 20 2020 |
1824 |
263.76 |
| Mar 13 2020 |
1824 |
263.76 |
| Mar 06 2020 |
1824 |
263.76 |
| Feb 28 2020 |
1825 |
263.76 |
| Feb 21 2020 |
1830 |
263.76 |
| Feb 14 2020 |
1834 |
263.76 |
| Feb 07 2020 |
1833 |
263.76 |
| Jan 31 2020 |
1842 |
263.76 |
| Jan 24 2020 |
1693 |
263.76 |
| Jan 17 2020 |
1708 |
263.76 |
| Jan 10 2020 |
1922 |
263.76 |
| Jan 03 2020 |
1926 |
263.76 |
| Dec 27 2019 |
1928 |
263.76 |
| Dec 20 2019 |
1929 |
263.76 |
| Dec 13 2019 |
1919 |
263.76 |
| Dec 06 2019 |
1865 |
266.57 |
| Nov 29 2019 |
1898 |
266.57 |
| Nov 22 2019 |
1914 |
266.57 |
| Nov 15 2019 |
2321 |
276.08 |
| Nov 08 2019 |
2311 |
276.08 |
| Nov 01 2019 |
2301 |
276.08 |
| Oct 25 2019 |
2191 |
274.11 |
| Oct 18 2019 |
2191 |
274.11 |
| Oct 11 2019 |
2229 |
274.11 |
| Oct 04 2019 |
2259 |
273.86 |
| Sep 27 2019 |
2262 |
273.86 |
| Sep 20 2019 |
2270 |
274.62 |
| Sep 13 2019 |
2305 |
274.62 |
| Sep 06 2019 |
2365 |
279.16 |
| Aug 30 2019 |
2390 |
279.16 |
| Aug 23 2019 |
2400 |
279.16 |
| Aug 16 2019 |
2388 |
279.16 |
| Aug 09 2019 |
2388 |
279.16 |
| Aug 02 2019 |
2388 |
279.16 |
| Jul 26 2019 |
2381 |
279.16 |
| Jul 19 2019 |
2383 |
279.16 |
| Jul 12 2019 |
2386 |
279.16 |
| Jul 05 2019 |
2389 |
279.16 |
| Jun 28 2019 |
2388 |
279.16 |
| Jun 21 2019 |
2389 |
279.16 |
| Jun 14 2019 |
2388 |
279.16 |
| Jun 07 2019 |
2390 |
279.16 |
| May 31 2019 |
2394 |
279.16 |
| May 24 2019 |
2391 |
279.16 |
| May 17 2019 |
2396 |
279.16 |
| May 10 2019 |
2395 |
279.16 |
| May 03 2019 |
2398 |
279.16 |
| Apr 26 2019 |
2400 |
279.16 |
| Apr 19 2019 |
2401 |
279.16 |
| Apr 12 2019 |
2402 |
279.16 |
| Apr 05 2019 |
2402 |
279.16 |
| Mar 29 2019 |
2402 |
279.16 |
| Mar 22 2019 |
2400 |
279.16 |
| Mar 15 2019 |
2402 |
279.16 |
| Mar 08 2019 |
2403 |
279.16 |
| Mar 01 2019 |
2404 |
279.16 |
| Feb 22 2019 |
2401 |
279.16 |
| Feb 15 2019 |
2419 |
279.16 |
| Feb 08 2019 |
2411 |
279.16 |
| Feb 01 2019 |
2420 |
279.16 |
| Jan 25 2019 |
2422 |
279.16 |
| Jan 18 2019 |
2236 |
279.16 |
| Jan 11 2019 |
2427 |
279.16 |
| Jan 04 2019 |
2443 |
279.16 |
| Dec 28 2018 |
2445 |
279.16 |
| Dec 21 2018 |
2415 |
279.16 |
| Dec 14 2018 |
2398 |
279.16 |
| Dec 07 2018 |
2662 |
284.96 |
| Nov 30 2018 |
2696 |
284.96 |
| Nov 23 2018 |
2702 |
284.96 |
| Nov 16 2018 |
2725 |
284.96 |
| Nov 09 2018 |
2658 |
284.96 |
| Nov 02 2018 |
2673 |
284.96 |
| Oct 26 2018 |
2704 |
287.84 |
| Oct 19 2018 |
2876 |
293.15 |
| Oct 12 2018 |
3229 |
301.22 |
| Oct 05 2018 |
3146 |
301.22 |
| Sep 28 2018 |
3189 |
301.22 |
| Sep 21 2018 |
3387 |
305.77 |
| Sep 14 2018 |
3804 |
316.53 |
| Sep 07 2018 |
3809 |
316.53 |
| Aug 31 2018 |
3790 |
316.53 |
| Aug 24 2018 |
3785 |
316.53 |
| Aug 17 2018 |
3790 |
316.53 |
| Aug 10 2018 |
3793 |
316.53 |
| Aug 03 2018 |
3799 |
316.53 |
| Jul 27 2018 |
3805 |
316.53 |
| Jul 20 2018 |
3806 |
316.53 |
| Jul 13 2018 |
3805 |
316.53 |
| Jul 06 2018 |
3804 |
316.53 |
| Jun 29 2018 |
3836 |
316.53 |
| Jun 22 2018 |
3836 |
316.53 |
| Jun 15 2018 |
3843 |
316.53 |
| Jun 08 2018 |
3848 |
316.53 |
| Jun 01 2018 |
3846 |
316.53 |
| May 25 2018 |
3863 |
316.53 |
| May 18 2018 |
3862 |
316.53 |
| May 11 2018 |
3872 |
316.53 |
| May 04 2018 |
3910 |
316.53 |
| Apr 27 2018 |
3908 |
316.53 |
| Apr 20 2018 |
3924 |
316.53 |
| Apr 13 2018 |
3923 |
316.53 |
| Apr 06 2018 |
3923 |
316.53 |
| Mar 30 2018 |
3924 |
316.53 |
| Mar 23 2018 |
3924 |
316.53 |
| Mar 16 2018 |
3918 |
316.53 |
| Mar 09 2018 |
3918 |
316.53 |
| Mar 02 2018 |
3918 |
316.53 |
| Feb 23 2018 |
3916 |
316.53 |
| Feb 16 2018 |
3919 |
316.53 |
| Feb 09 2018 |
3918 |
316.53 |
| Feb 02 2018 |
3932 |
316.53 |
| Jan 26 2018 |
3949 |
316.53 |
| Jan 19 2018 |
3949 |
316.53 |
| Jan 12 2018 |
3735 |
316.53 |
| Jan 05 2018 |
3884 |
316.53 |
| Dec 29 2017 |
3891 |
316.53 |
| Dec 22 2017 |
3888 |
316.53 |
| Dec 15 2017 |
3879 |
316.53 |
| Dec 08 2017 |
4000 |
316.53 |
| Dec 01 2017 |
4428 |
325.38 |
| Nov 24 2017 |
4442 |
325.38 |
| Nov 17 2017 |
4597 |
329.26 |
| Nov 10 2017 |
4745 |
330.42 |
| Nov 03 2017 |
4704 |
330.42 |
| Oct 27 2017 |
5262 |
342.35 |
| Oct 20 2017 |
5279 |
342.35 |
| Oct 13 2017 |
5172 |
342.35 |
| Oct 06 2017 |
5634 |
351.55 |
| Sep 29 2017 |
5645 |
351.55 |
| Sep 22 2017 |
5606 |
351.55 |
| Sep 15 2017 |
5251 |
345.04 |
| Sep 08 2017 |
5191 |
344.44 |
| Sep 01 2017 |
5219 |
344.44 |
| Aug 25 2017 |
5235 |
344.44 |
| Aug 18 2017 |
5238 |
344.44 |
| Aug 11 2017 |
5219 |
344.44 |
| Aug 04 2017 |
5229 |
344.44 |
| Jul 28 2017 |
5226 |
344.44 |
| Jul 21 2017 |
5236 |
344.44 |
| Jul 14 2017 |
5236 |
344.44 |
| Jul 07 2017 |
5235 |
344.44 |
| Jun 30 2017 |
5241 |
344.44 |
| Jun 23 2017 |
5240 |
344.44 |
| Jun 16 2017 |
5243 |
344.44 |
| Jun 09 2017 |
5232 |
344.44 |
| Jun 02 2017 |
5227 |
344.44 |
| May 26 2017 |
5146 |
344.44 |
| May 19 2017 |
5165 |
344.44 |
| May 12 2017 |
5142 |
344.44 |
| May 05 2017 |
5138 |
344.44 |
| Apr 28 2017 |
5132 |
344.44 |
| Apr 21 2017 |
5117 |
344.44 |
| Apr 14 2017 |
5125 |
344.44 |
| Apr 07 2017 |
5125 |
344.44 |
| Mar 31 2017 |
5125 |
344.44 |
| Mar 24 2017 |
5125 |
344.44 |
| Mar 17 2017 |
5118 |
344.44 |
| Mar 10 2017 |
5126 |
344.44 |
| Mar 03 2017 |
5126 |
344.44 |
| Feb 24 2017 |
5132 |
344.44 |
| Feb 17 2017 |
5140 |
344.44 |
| Feb 10 2017 |
5150 |
344.44 |
| Feb 03 2017 |
5148 |
344.44 |
| Jan 27 2017 |
5156 |
344.44 |
| Jan 20 2017 |
5174 |
344.44 |
| Jan 13 2017 |
5178 |
344.44 |
| Jan 06 2017 |
5273 |
344.44 |
| Dec 30 2016 |
5315 |
344.44 |
| Dec 23 2016 |
5323 |
344.44 |
| Dec 16 2016 |
5312 |
344.44 |
| Dec 09 2016 |
5320 |
344.44 |
| Dec 02 2016 |
5371 |
344.44 |
| Nov 25 2016 |
5441 |
346.2 |
| Nov 18 2016 |
5437 |
346.2 |
| Nov 11 2016 |
5657 |
349 |
| Nov 04 2016 |
5649 |
349 |
| Oct 28 2016 |
5908 |
353.91 |
| Oct 21 2016 |
6509 |
362.23 |
| Oct 14 2016 |
6437 |
362.23 |
| Oct 07 2016 |
8029 |
382.73 |
| Sep 30 2016 |
7953 |
382.73 |
| Sep 23 2016 |
6552 |
366.1 |
| Sep 16 2016 |
8918 |
397.67 |
| Sep 09 2016 |
9995 |
409.96 |
| Sep 02 2016 |
9951 |
409.96 |
| Aug 26 2016 |
9974 |
409.96 |
| Aug 19 2016 |
9734 |
409.96 |
| Aug 12 2016 |
9725 |
409.96 |
| Aug 05 2016 |
9740 |
409.96 |
| Jul 29 2016 |
9741 |
409.96 |
| Jul 22 2016 |
9725 |
409.96 |
| Jun 28 2016 |
9726 |
409.96 |
| Jun 21 2016 |
9763 |
409.96 |
| Jun 14 2016 |
9763 |
409.96 |
| Jun 07 2016 |
9763 |
409.96 |
| May 31 2016 |
9764 |
409.96 |
| May 24 2016 |
9764 |
409.96 |
| May 17 2016 |
9754 |
409.96 |
| May 10 2016 |
9754 |
409.96 |
| May 03 2016 |
9754 |
409.96 |
| Apr 26 2016 |
9754 |
409.96 |
| Apr 19 2016 |
9746 |
409.96 |
| Apr 12 2016 |
9766 |
409.96 |
| Apr 05 2016 |
9766 |
409.96 |
| Mar 29 2016 |
9766 |
409.96 |
| Mar 22 2016 |
9760 |
409.96 |
| Mar 15 2016 |
9757 |
409.96 |
| Mar 08 2016 |
9766 |
409.96 |
| Mar 01 2016 |
9762 |
409.96 |
| Feb 23 2016 |
9758 |
409.96 |
| Feb 16 2016 |
9720 |
409.96 |
| Feb 09 2016 |
9720 |
409.96 |
| Feb 02 2016 |
9663 |
409.96 |
| Jan 26 2016 |
9683 |
409.96 |
| Jan 19 2016 |
9693 |
409.96 |
| Jan 12 2016 |
9332 |
409.96 |
| Jan 05 2016 |
9636 |
409.96 |
| Dec 29 2015 |
9648 |
409.96 |
| Dec 22 2015 |
9530 |
409.96 |
| Dec 15 2015 |
9719 |
412.82 |
| Dec 08 2015 |
10332 |
417.59 |
| Dec 01 2015 |
10290 |
417.59 |
| Nov 24 2015 |
10201 |
417.59 |
| Nov 17 2015 |
9963 |
417.59 |
| Nov 10 2015 |
9910 |
417.59 |
| Nov 03 2015 |
9710 |
414.47 |
| Oct 27 2015 |
8692 |
403.1 |
| Oct 20 2015 |
8611 |
403.1 |
| Oct 13 2015 |
7357 |
392.38 |
| Oct 06 2015 |
6888 |
385.71 |
| Sep 29 2015 |
7416 |
392.38 |
| Sep 22 2015 |
20083 |
392.38 |
| Sep 15 2015 |
28403 |
432.33 |
| Sep 14 2015 |
10667 |
432.33 |
| Sep 07 2015 |
10676 |
432.33 |
| Aug 31 2015 |
10000 |
425.32 |
| Aug 24 2015 |
9948 |
425.32 |
| Aug 17 2015 |
9963 |
425.32 |
| Aug 10 2015 |
9970 |
425.32 |
| Aug 03 2015 |
9970 |
425.32 |
| Jul 27 2015 |
9970 |
425.32 |
| Jul 20 2015 |
9970 |
425.32 |
| Jul 13 2015 |
9970 |
425.32 |
| Jul 06 2015 |
9970 |
425.32 |
| Jun 29 2015 |
9970 |
425.32 |
| Jun 22 2015 |
9970 |
425.32 |
| Jun 15 2015 |
9970 |
425.32 |
| Jun 08 2015 |
10049 |
425.32 |
| Jun 01 2015 |
10049 |
425.32 |
| May 25 2015 |
10049 |
425.32 |
| May 18 2015 |
10049 |
425.32 |
| May 11 2015 |
10049 |
425.32 |
| May 04 2015 |
10049 |
425.32 |
| Apr 27 2015 |
10042 |
425.32 |
| Apr 20 2015 |
10033 |
425.32 |
| Apr 13 2015 |
10032 |
425.32 |
| Apr 06 2015 |
10049 |
425.32 |
| Mar 30 2015 |
10049 |
425.32 |
| Mar 23 2015 |
10059 |
425.32 |
| Mar 16 2015 |
10053 |
425.32 |
| Mar 09 2015 |
10053 |
425.32 |
| Mar 02 2015 |
10046 |
425.32 |
| Feb 23 2015 |
9966 |
425.32 |
| Feb 16 2015 |
9957 |
425.32 |
| Feb 09 2015 |
9966 |
425.32 |
| Feb 02 2015 |
9970 |
425.32 |
| Jan 26 2015 |
9961 |
425.32 |
| Jan 19 2015 |
9936 |
425.32 |
| Jan 12 2015 |
9833 |
425.32 |
| Jan 05 2015 |
10090 |
425.32 |
| Dec 29 2014 |
10082 |
425.32 |
| Dec 22 2014 |
10128 |
425.32 |
| Dec 15 2014 |
12231 |
449.98 |
| Dec 08 2014 |
12327 |
449.98 |
| Dec 01 2014 |
12367 |
449.98 |
| Nov 24 2014 |
12379 |
449.98 |
| Nov 17 2014 |
12505 |
449.98 |
| Nov 10 2014 |
12565 |
449.98 |
| Nov 03 2014 |
12460 |
449.98 |
| Oct 27 2014 |
12444 |
449.98 |
| Oct 20 2014 |
12621 |
449.98 |
| Oct 13 2014 |
8362 |
404.31 |
| Oct 06 2014 |
8276 |
404.31 |
| Sep 29 2014 |
8345 |
404.31 |
| Sep 22 2014 |
8391 |
404.31 |
