| Oct 14 2021 |
1551 |
570.04 |
| Oct 07 2021 |
1444 |
568.08 |
| Sep 30 2021 |
1418 |
568.08 |
| Sep 23 2021 |
1353 |
568.08 |
| Sep 16 2021 |
1322 |
568.08 |
| Sep 09 2021 |
1287 |
568.08 |
| Sep 02 2021 |
2050 |
566.39 |
| Aug 26 2021 |
2066 |
566.39 |
| Aug 19 2021 |
2070 |
566.39 |
| Aug 12 2021 |
2074 |
566.39 |
| Aug 05 2021 |
2079 |
566.39 |
| Jul 29 2021 |
2082 |
566.39 |
| Jun 03 2021 |
1931 |
566.39 |
| Oct 16 2020 |
18249 |
570.04 |
| Oct 09 2020 |
18591 |
559.5 |
| Oct 02 2020 |
19329 |
559.5 |
| Sep 25 2020 |
19824 |
559.5 |
| Sep 18 2020 |
20394 |
559.5 |
| Sep 11 2020 |
20800 |
559.5 |
| Sep 04 2020 |
21236 |
559.73 |
| Aug 28 2020 |
21442 |
559.73 |
| Aug 21 2020 |
21510 |
559.73 |
| Aug 14 2020 |
21534 |
559.73 |
| Aug 07 2020 |
21692 |
559.73 |
| Jul 31 2020 |
21794 |
559.73 |
| Jul 24 2020 |
21794 |
559.73 |
| Jul 17 2020 |
21824 |
559.73 |
| Jul 10 2020 |
21865 |
559.73 |
| Jul 03 2020 |
21950 |
559.73 |
| Jun 26 2020 |
21950 |
559.73 |
| Jun 19 2020 |
21950 |
559.73 |
| Jun 12 2020 |
21962 |
559.73 |
| Jun 05 2020 |
22002 |
559.73 |
| May 29 2020 |
22037 |
559.73 |
| May 22 2020 |
22088 |
559.73 |
| May 15 2020 |
22088 |
559.73 |
| May 08 2020 |
22101 |
559.73 |
| May 01 2020 |
22105 |
559.73 |
| Apr 24 2020 |
22172 |
559.73 |
| Apr 17 2020 |
22173 |
559.73 |
| Apr 10 2020 |
22173 |
559.73 |
| Apr 03 2020 |
22173 |
559.73 |
| Mar 27 2020 |
22173 |
559.73 |
| Mar 20 2020 |
22189 |
559.73 |
| Mar 13 2020 |
22189 |
559.73 |
| Mar 06 2020 |
22189 |
559.73 |
| Feb 28 2020 |
22171 |
559.73 |
| Feb 21 2020 |
22235 |
559.73 |
| Feb 14 2020 |
22245 |
559.73 |
| Feb 07 2020 |
22269 |
559.73 |
| Jan 31 2020 |
22290 |
559.73 |
| Jan 24 2020 |
21862 |
559.73 |
| Jan 17 2020 |
21922 |
559.73 |
| Jan 10 2020 |
22664 |
559.73 |
| Jan 03 2020 |
22516 |
559.73 |
| Dec 27 2019 |
22533 |
559.73 |
| Dec 20 2019 |
22576 |
559.73 |
| Dec 13 2019 |
22676 |
559.73 |
| Dec 06 2019 |
22608 |
559.73 |
| Nov 29 2019 |
23162 |
559.73 |
| Nov 22 2019 |
23310 |
559.73 |
| Nov 15 2019 |
23546 |
559.73 |
| Nov 08 2019 |
23921 |
559.73 |
| Nov 01 2019 |
24134 |
559.73 |
| Oct 25 2019 |
24256 |
559.73 |
| Oct 18 2019 |
25093 |
577.43 |
| Oct 11 2019 |
26481 |
591.66 |
| Oct 04 2019 |
26540 |
591.66 |
| Sep 27 2019 |
26453 |
591.66 |
| Sep 20 2019 |
26118 |
591.66 |
| Sep 13 2019 |
25992 |
591.66 |
| Sep 06 2019 |
27696 |
626.61 |
| Aug 30 2019 |
27811 |
626.61 |
| Aug 23 2019 |
27828 |
626.61 |
| Aug 16 2019 |
27544 |
626.61 |
| Aug 09 2019 |
27544 |
626.61 |
| Aug 02 2019 |
27560 |
626.61 |
| Jul 26 2019 |
27579 |
626.61 |
| Jul 19 2019 |
27593 |
626.61 |
| Jul 12 2019 |
27642 |
626.61 |
| Jul 05 2019 |
27659 |
626.61 |
| Jun 28 2019 |
27719 |
626.61 |
| Jun 21 2019 |
27750 |
626.61 |
| Jun 14 2019 |
27739 |
626.61 |
| Jun 07 2019 |
27712 |
626.61 |
| May 31 2019 |
27748 |
626.61 |
| May 24 2019 |
27751 |
626.61 |
| May 17 2019 |
27798 |
626.61 |
| May 10 2019 |
27788 |
626.61 |
| May 03 2019 |
27819 |
626.61 |
| Apr 26 2019 |
27815 |
626.61 |
| Apr 19 2019 |
27820 |
626.61 |
| Apr 12 2019 |
27831 |
626.61 |
| Apr 05 2019 |
27831 |
626.61 |
| Mar 29 2019 |
27832 |
626.61 |
| Mar 22 2019 |
27813 |
626.61 |
| Mar 15 2019 |
27826 |
626.61 |
| Mar 08 2019 |
27724 |
626.61 |
| Mar 01 2019 |
27733 |
626.61 |
| Feb 22 2019 |
27723 |
626.61 |
| Feb 15 2019 |
27733 |
626.61 |
| Feb 08 2019 |
27694 |
626.61 |
| Feb 01 2019 |
27721 |
626.61 |
| Jan 25 2019 |
27735 |
626.61 |
| Jan 18 2019 |
27207 |
626.61 |
| Jan 11 2019 |
27947 |
626.61 |
| Jan 04 2019 |
28119 |
626.61 |
| Dec 28 2018 |
28029 |
626.61 |
| Dec 21 2018 |
27818 |
626.61 |
| Dec 14 2018 |
28018 |
626.61 |
| Dec 07 2018 |
28381 |
626.61 |
| Nov 30 2018 |
28803 |
626.61 |
| Nov 23 2018 |
29127 |
626.61 |
| Nov 16 2018 |
29827 |
626.61 |
| Nov 09 2018 |
30043 |
626.61 |
| Nov 02 2018 |
30250 |
626.61 |
| Oct 26 2018 |
30167 |
626.61 |
| Oct 19 2018 |
30610 |
630.09 |
| Oct 12 2018 |
30417 |
630.09 |
| Oct 05 2018 |
30163 |
630.09 |
| Sep 28 2018 |
30266 |
630.09 |
| Sep 21 2018 |
30384 |
630.09 |
| Sep 15 2015 |
15335 |
668.95 |
| Sep 14 2015 |
31051 |
668.95 |
| Sep 07 2015 |
30908 |
668.95 |
| Aug 31 2015 |
30345 |
654.13 |
| Aug 24 2015 |
30239 |
654.13 |
| Aug 17 2015 |
30308 |
654.13 |
| Aug 10 2015 |
30325 |
654.13 |
| Aug 03 2015 |
30324 |
654.13 |
| Jul 27 2015 |
30324 |
654.13 |
| Jul 20 2015 |
30323 |
654.13 |
| Jul 13 2015 |
30324 |
654.13 |
| Jul 06 2015 |
30324 |
654.13 |
| Jun 29 2015 |
30324 |
654.13 |
| Jun 22 2015 |
30324 |
654.13 |
| Jun 15 2015 |
30324 |
654.13 |
| Jun 08 2015 |
30547 |
654.13 |
| Jun 01 2015 |
30547 |
654.13 |
| May 25 2015 |
30547 |
654.13 |
| May 18 2015 |
30547 |
654.13 |
| May 11 2015 |
30547 |
654.13 |
| May 04 2015 |
30547 |
654.13 |
| Apr 27 2015 |
30513 |
654.13 |
| Apr 20 2015 |
30495 |
654.13 |
| Apr 13 2015 |
30493 |
654.13 |
| Apr 06 2015 |
30540 |
654.13 |
| Mar 30 2015 |
30540 |
654.13 |
| Mar 23 2015 |
30561 |
654.13 |
| Mar 16 2015 |
30521 |
654.13 |
| Mar 09 2015 |
30519 |
654.13 |
| Mar 02 2015 |
30498 |
654.13 |
| Feb 23 2015 |
30294 |
654.13 |
| Feb 16 2015 |
30260 |
654.13 |
| Feb 09 2015 |
30270 |
654.13 |
| Feb 02 2015 |
30281 |
654.13 |
| Jan 26 2015 |
30259 |
654.13 |
| Jan 19 2015 |
30231 |
654.13 |
| Jan 12 2015 |
30085 |
654.13 |
| Jan 05 2015 |
30418 |
654.13 |
| Dec 29 2014 |
30436 |
654.13 |
| Dec 22 2014 |
30497 |
654.13 |
| Dec 15 2014 |
30069 |
654.13 |
| Dec 08 2014 |
30382 |
654.13 |
| Dec 01 2014 |
30533 |
654.13 |
| Nov 24 2014 |
30547 |
654.13 |
| Nov 17 2014 |
30879 |
654.13 |
| Nov 10 2014 |
31113 |
654.13 |
| Nov 03 2014 |
31093 |
654.13 |
| Oct 27 2014 |
31013 |
654.13 |
| Oct 20 2014 |
31188 |
654.13 |
| Oct 13 2014 |
30204 |
639.31 |
| Oct 06 2014 |
29633 |
639.31 |
| Sep 29 2014 |
29836 |
639.31 |
| Sep 22 2014 |
29975 |
639.31 |
