| Dec 02 2016 |
3379 |
302.77 |
| Nov 25 2016 |
3373 |
302.77 |
| Nov 18 2016 |
3332 |
302.77 |
| Nov 11 2016 |
3612 |
308.98 |
| Nov 04 2016 |
3607 |
308.98 |
| Oct 28 2016 |
3548 |
308.98 |
| Oct 21 2016 |
3593 |
309.47 |
| Oct 14 2016 |
3649 |
312.35 |
| Oct 07 2016 |
3718 |
312.35 |
| Sep 30 2016 |
3644 |
312.35 |
| Sep 23 2016 |
3412 |
307.74 |
| Sep 16 2016 |
3329 |
307.74 |
| Sep 09 2016 |
3196 |
302.56 |
| Sep 02 2016 |
3156 |
302.56 |
| Aug 26 2016 |
3160 |
302.56 |
| Aug 19 2016 |
3042 |
302.56 |
| Aug 12 2016 |
3039 |
302.56 |
| Aug 05 2016 |
3052 |
302.56 |
| Jul 29 2016 |
3052 |
302.56 |
| Jul 22 2016 |
3046 |
302.56 |
| Jun 28 2016 |
3047 |
302.56 |
| Jun 21 2016 |
3056 |
302.56 |
| Jun 14 2016 |
3056 |
302.56 |
| Jun 07 2016 |
3056 |
302.56 |
| May 31 2016 |
3056 |
302.56 |
| May 24 2016 |
3056 |
302.56 |
| May 17 2016 |
3053 |
302.56 |
| May 10 2016 |
3053 |
302.56 |
| May 03 2016 |
3053 |
302.56 |
| Apr 26 2016 |
3053 |
302.56 |
| Apr 19 2016 |
3053 |
302.56 |
| Apr 12 2016 |
3059 |
302.56 |
| Apr 05 2016 |
3059 |
302.56 |
| Mar 29 2016 |
3059 |
302.56 |
| Mar 22 2016 |
3058 |
302.56 |
| Mar 15 2016 |
3058 |
302.56 |
| Mar 08 2016 |
3061 |
302.56 |
| Mar 01 2016 |
3059 |
302.56 |
| Feb 23 2016 |
3056 |
302.56 |
| Feb 16 2016 |
3043 |
302.56 |
| Feb 09 2016 |
3043 |
302.56 |
| Feb 02 2016 |
3019 |
302.56 |
| Jan 26 2016 |
3027 |
302.56 |
| Jan 19 2016 |
3034 |
302.56 |
| Jan 12 2016 |
2815 |
302.56 |
| Jan 05 2016 |
2950 |
302.56 |
| Dec 29 2015 |
2949 |
302.56 |
| Dec 22 2015 |
2896 |
302.56 |
| Dec 15 2015 |
2844 |
302.56 |
| Dec 08 2015 |
2981 |
305.09 |
| Dec 01 2015 |
2909 |
305.09 |
| Nov 24 2015 |
2901 |
305.09 |
| Nov 17 2015 |
2900 |
309.73 |
| Nov 10 2015 |
2872 |
309.73 |
| Nov 03 2015 |
2898 |
309.73 |
| Oct 27 2015 |
3223 |
318 |
| Oct 20 2015 |
3456 |
324.29 |
| Oct 13 2015 |
3284 |
324.29 |
| Oct 06 2015 |
3334 |
324.29 |
| Sep 29 2015 |
3996 |
338.69 |
| Sep 22 2015 |
6111 |
334.53 |
| Sep 15 2015 |
7546 |
392.82 |
| Sep 14 2015 |
4591 |
351.71 |
| Sep 07 2015 |
4606 |
351.71 |
| Aug 31 2015 |
4345 |
347.41 |
| Aug 24 2015 |
4327 |
347.41 |
| Aug 17 2015 |
4329 |
347.41 |
| Aug 10 2015 |
4332 |
347.41 |
| Aug 03 2015 |
4332 |
347.41 |
| Jul 27 2015 |
4332 |
347.41 |
| Jul 20 2015 |
4332 |
347.41 |
| Jul 13 2015 |
4332 |
347.41 |
| Jul 06 2015 |
4332 |
347.41 |
| Jun 29 2015 |
4332 |
347.41 |
| Jun 22 2015 |
4332 |
347.41 |
| Jun 15 2015 |
4332 |
347.41 |
| Jun 08 2015 |
4379 |
347.41 |
| Jun 01 2015 |
4379 |
347.41 |
| May 25 2015 |
4379 |
347.41 |
| May 18 2015 |
4379 |
347.41 |
| May 11 2015 |
4379 |
347.41 |
| May 04 2015 |
4379 |
347.41 |
| Apr 27 2015 |
4378 |
347.41 |
| Apr 20 2015 |
4372 |
347.41 |
| Apr 13 2015 |
4371 |
347.41 |
| Apr 06 2015 |
4376 |
347.41 |
| Mar 30 2015 |
4376 |
347.41 |
| Mar 23 2015 |
4382 |
347.41 |
| Mar 16 2015 |
4381 |
347.41 |
| Mar 09 2015 |
4381 |
347.41 |
| Mar 02 2015 |
4377 |
347.41 |
| Feb 23 2015 |
4330 |
347.41 |
| Feb 16 2015 |
4333 |
347.41 |
| Feb 09 2015 |
4342 |
347.41 |
| Feb 02 2015 |
4345 |
347.41 |
| Jan 26 2015 |
4345 |
347.41 |
| Jan 19 2015 |
4333 |
347.41 |
| Jan 12 2015 |
4242 |
347.41 |
| Jan 05 2015 |
4389 |
347.41 |
| Dec 29 2014 |
4374 |
347.41 |
| Dec 22 2014 |
4396 |
347.41 |
| Dec 15 2014 |
4953 |
358.88 |
| Dec 08 2014 |
4977 |
358.88 |
| Dec 01 2014 |
8191 |
403.92 |
| Nov 24 2014 |
8220 |
403.92 |
| Nov 17 2014 |
8267 |
403.92 |
| Nov 10 2014 |
8317 |
403.92 |
| Nov 03 2014 |
8214 |
403.92 |
| Oct 27 2014 |
8885 |
411.7 |
| Oct 20 2014 |
9033 |
411.7 |
| Oct 13 2014 |
4622 |
351.28 |
| Oct 06 2014 |
4657 |
351.28 |
| Sep 29 2014 |
4715 |
351.28 |
