| Oct 25 2019 |
24781 |
567 |
| Oct 18 2019 |
22530 |
544.88 |
| Oct 11 2019 |
22874 |
544.88 |
| Oct 04 2019 |
22973 |
544.88 |
| Sep 27 2019 |
22904 |
544.88 |
| Sep 20 2019 |
21642 |
534.21 |
| Sep 13 2019 |
21595 |
534.21 |
| Sep 06 2019 |
20726 |
528.86 |
| Aug 30 2019 |
20808 |
528.86 |
| Aug 23 2019 |
20837 |
528.86 |
| Aug 16 2019 |
20653 |
528.86 |
| Aug 09 2019 |
20653 |
528.86 |
| Aug 02 2019 |
20665 |
528.86 |
| Jul 26 2019 |
20677 |
528.86 |
| Jul 19 2019 |
20693 |
528.86 |
| Jul 12 2019 |
20735 |
528.86 |
| Jul 05 2019 |
20749 |
528.86 |
| Jun 28 2019 |
20797 |
528.86 |
| Jun 21 2019 |
20825 |
528.86 |
| Jun 14 2019 |
20822 |
528.86 |
| Jun 07 2019 |
20802 |
528.86 |
| May 31 2019 |
20837 |
528.86 |
| May 24 2019 |
20846 |
528.86 |
| May 17 2019 |
20886 |
528.86 |
| May 10 2019 |
20875 |
528.86 |
| May 03 2019 |
20889 |
528.86 |
| Apr 26 2019 |
20885 |
528.86 |
| Apr 19 2019 |
20887 |
528.86 |
| Apr 12 2019 |
20895 |
528.86 |
| Apr 05 2019 |
20895 |
528.86 |
| Mar 29 2019 |
20896 |
528.86 |
| Mar 22 2019 |
20883 |
528.86 |
| Mar 15 2019 |
20888 |
528.86 |
| Mar 08 2019 |
20806 |
528.86 |
| Mar 01 2019 |
20810 |
528.86 |
| Feb 22 2019 |
20802 |
528.86 |
| Feb 15 2019 |
20811 |
528.86 |
| Feb 08 2019 |
20780 |
528.86 |
| Feb 01 2019 |
20808 |
528.86 |
| Jan 25 2019 |
20821 |
528.86 |
| Jan 18 2019 |
20325 |
528.86 |
| Jan 11 2019 |
20997 |
528.86 |
| Jan 04 2019 |
21132 |
528.86 |
| Dec 28 2018 |
21077 |
528.86 |
| Dec 21 2018 |
20938 |
528.86 |
| Dec 14 2018 |
21075 |
528.86 |
| Dec 07 2018 |
21287 |
528.86 |
| Nov 30 2018 |
21585 |
528.86 |
| Nov 23 2018 |
21808 |
528.86 |
| Nov 16 2018 |
22270 |
528.86 |
| Nov 09 2018 |
22420 |
528.86 |
| Nov 02 2018 |
22557 |
528.86 |
| Oct 26 2018 |
21188 |
515.91 |
| Oct 19 2018 |
21088 |
513.63 |
| Oct 12 2018 |
20958 |
513.63 |
| Oct 05 2018 |
20347 |
510.36 |
| Sep 28 2018 |
20395 |
510.36 |
| Sep 21 2018 |
20316 |
509.52 |
| Sep 14 2018 |
19891 |
507.88 |
| Sep 07 2018 |
19739 |
507.55 |
| Aug 31 2018 |
19568 |
507.55 |
| Aug 24 2018 |
19484 |
507.55 |
| Aug 17 2018 |
19471 |
507.55 |
| Aug 10 2018 |
19482 |
507.55 |
| Aug 03 2018 |
19508 |
507.55 |
| Jul 27 2018 |
19522 |
507.55 |
| Jul 20 2018 |
19542 |
507.55 |
| Jul 13 2018 |
19545 |
507.55 |
| Jul 06 2018 |
19517 |
507.55 |
| Jun 29 2018 |
19582 |
507.55 |
| Jun 22 2018 |
19582 |
507.55 |
| Jun 15 2018 |
19604 |
507.55 |
| Jun 08 2018 |
19638 |
507.55 |
| Jun 01 2018 |
19621 |
507.55 |
| May 25 2018 |
19641 |
507.55 |
| May 18 2018 |
19603 |
507.55 |
| May 11 2018 |
19631 |
507.55 |
| May 04 2018 |
19714 |
507.55 |
| Apr 27 2018 |
19705 |
507.55 |
| Apr 20 2018 |
19760 |
507.55 |
| Apr 13 2018 |
19753 |
507.55 |
| Apr 06 2018 |
19753 |
507.55 |
| Mar 30 2018 |
19755 |
507.55 |
| Mar 23 2018 |
19755 |
507.55 |
| Mar 16 2018 |
19737 |
507.55 |
| Mar 09 2018 |
19737 |
507.55 |
| Mar 02 2018 |
19745 |
507.55 |
| Feb 23 2018 |
19743 |
507.55 |
| Feb 16 2018 |
19758 |
507.55 |
| Feb 09 2018 |
19752 |
507.55 |
| Feb 02 2018 |
19768 |
507.55 |
| Jan 26 2018 |
19800 |
507.55 |
| Jan 19 2018 |
19742 |
507.55 |
| Jan 12 2018 |
19301 |
507.55 |
| Jan 05 2018 |
19537 |
507.55 |
| Dec 29 2017 |
19597 |
507.55 |
| Dec 22 2017 |
19585 |
507.55 |
| Dec 15 2017 |
19563 |
507.55 |
| Dec 08 2017 |
19952 |
507.55 |
| Dec 01 2017 |
19067 |
497.19 |
| Nov 24 2017 |
19119 |
497.19 |
| Nov 17 2017 |
19288 |
497.19 |
| Nov 10 2017 |
19550 |
494.67 |
| Nov 03 2017 |
19597 |
494.67 |
| Oct 27 2017 |
19032 |
489.53 |
| Oct 20 2017 |
18194 |
482.01 |
| Oct 13 2017 |
17970 |
482.01 |
| Oct 06 2017 |
17945 |
483.28 |
| Sep 29 2017 |
17495 |
479.22 |
| Sep 22 2017 |
17410 |
479.22 |
| Sep 15 2017 |
17435 |
479.22 |
| Sep 08 2017 |
17260 |
479.22 |
| Sep 01 2017 |
17287 |
479.22 |
| Aug 25 2017 |
17303 |
479.22 |
| Aug 18 2017 |
17332 |
479.22 |
| Aug 11 2017 |
17241 |
479.22 |
| Aug 04 2017 |
17268 |
479.22 |
| Jul 28 2017 |
17266 |
479.22 |
| Jul 21 2017 |
17290 |
479.22 |
| Jul 14 2017 |
17297 |
479.22 |
| Jul 07 2017 |
17292 |
479.22 |
| Jun 30 2017 |
17302 |
479.22 |
| Jun 23 2017 |
17301 |
479.22 |
| Jun 16 2017 |
17297 |
479.22 |
| Jun 09 2017 |
17271 |
479.22 |
| Jun 02 2017 |
17273 |
479.22 |
| May 26 2017 |
17104 |
479.22 |
| May 19 2017 |
17127 |
479.22 |
| May 12 2017 |
17069 |
479.22 |
| May 05 2017 |
17017 |
479.22 |
| Apr 28 2017 |
16990 |
479.22 |
| Apr 21 2017 |
16963 |
479.22 |
| Apr 14 2017 |
16986 |
479.22 |
| Apr 07 2017 |
16987 |
479.22 |
| Mar 31 2017 |
16987 |
479.22 |
| Mar 24 2017 |
16988 |
479.22 |
| Mar 17 2017 |
16980 |
479.22 |
| Mar 10 2017 |
16996 |
479.22 |
| Mar 03 2017 |
16996 |
479.22 |
| Feb 24 2017 |
16998 |
479.22 |
| Feb 17 2017 |
17013 |
479.22 |
| Feb 10 2017 |
17033 |
479.22 |
| Feb 03 2017 |
17025 |
479.22 |
| Jan 27 2017 |
17028 |
479.22 |
| Jan 20 2017 |
17054 |
479.22 |
| Jan 13 2017 |
17075 |
479.22 |
| Jan 06 2017 |
17305 |
479.22 |
| Dec 30 2016 |
17367 |
479.22 |
| Dec 23 2016 |
17362 |
479.22 |
| Dec 16 2016 |
17396 |
479.22 |
| Dec 09 2016 |
17489 |
479.22 |
| Dec 02 2016 |
18402 |
484.58 |
| Nov 25 2016 |
18344 |
484.58 |
| Nov 18 2016 |
18595 |
484.58 |
| Nov 11 2016 |
18889 |
484.58 |
| Nov 04 2016 |
18923 |
484.58 |
| Oct 28 2016 |
18858 |
484.58 |
| Oct 21 2016 |
19575 |
489.76 |
| Oct 14 2016 |
19506 |
489.76 |
| Oct 07 2016 |
19693 |
492.94 |
| Sep 30 2016 |
19641 |
492.94 |
| Sep 23 2016 |
19292 |
492.94 |
| Sep 16 2016 |
18936 |
492.94 |
| Sep 09 2016 |
18751 |
492.94 |
| Sep 02 2016 |
18690 |
492.94 |
| Aug 26 2016 |
18719 |
492.94 |
| Aug 19 2016 |
18347 |
492.94 |
| Aug 12 2016 |
18335 |
492.94 |
| Aug 05 2016 |
18354 |
492.94 |
| Jul 29 2016 |
18355 |
492.94 |
| Jul 22 2016 |
18334 |
492.94 |
| Jun 28 2016 |
18336 |
492.94 |
| Jun 21 2016 |
18396 |
492.94 |
| Jun 14 2016 |
18396 |
492.94 |
| Jun 07 2016 |
18397 |
492.94 |
| May 31 2016 |
18408 |
492.94 |
| May 24 2016 |
18408 |
492.94 |
| May 17 2016 |
18392 |
492.94 |
| May 10 2016 |
18392 |
492.94 |
| May 03 2016 |
18394 |
492.94 |
| Apr 26 2016 |
18393 |
492.94 |
| Apr 19 2016 |
18371 |
492.94 |
| Apr 12 2016 |
18410 |
492.94 |
| Apr 05 2016 |
18410 |
492.94 |
| Mar 29 2016 |
18410 |
492.94 |
| Mar 22 2016 |
18399 |
492.94 |
| Mar 15 2016 |
18397 |
492.94 |
| Mar 08 2016 |
18416 |
492.94 |
| Mar 01 2016 |
18412 |
492.94 |
| Feb 23 2016 |
18405 |
492.94 |
| Feb 16 2016 |
18341 |
492.94 |
| Feb 09 2016 |
18341 |
492.94 |
| Feb 02 2016 |
18284 |
492.94 |
| Jan 26 2016 |
18321 |
492.94 |
| Jan 19 2016 |
18331 |
492.94 |
| Jan 12 2016 |
17883 |
492.94 |
| Jan 05 2016 |
18295 |
492.94 |
| Dec 29 2015 |
18314 |
492.94 |
| Dec 22 2015 |
18149 |
492.94 |
| Dec 15 2015 |
18058 |
492.94 |
| Dec 08 2015 |
18331 |
492.94 |
| Dec 01 2015 |
18355 |
492.94 |
| Nov 24 2015 |
18215 |
492.94 |
| Nov 17 2015 |
17868 |
492.94 |
| Nov 10 2015 |
17849 |
492.94 |
| Nov 03 2015 |
17873 |
492.94 |
| Oct 27 2015 |
17897 |
492.94 |
| Oct 20 2015 |
15973 |
475.61 |
| Oct 13 2015 |
15363 |
475.61 |
| Oct 06 2015 |
12608 |
449.17 |
| Sep 29 2015 |
12703 |
449.17 |
| Sep 22 2015 |
3365 |
449.17 |
| Sep 15 2015 |
3357 |
449.17 |
| Sep 14 2015 |
12319 |
449.17 |
| Sep 07 2015 |
12313 |
449.17 |
| Aug 31 2015 |
14514 |
471.3 |
| Aug 24 2015 |
14434 |
471.3 |
| Aug 17 2015 |
14453 |
471.3 |
| Aug 10 2015 |
14468 |
471.3 |
| Aug 03 2015 |
14468 |
471.3 |
| Jul 27 2015 |
14468 |
471.3 |
| Jul 20 2015 |
14467 |
471.3 |
| Jul 13 2015 |
14467 |
471.3 |
| Jul 06 2015 |
14467 |
471.3 |
| Jun 29 2015 |
14467 |
471.3 |
| Jun 22 2015 |
14467 |
471.3 |
| Jun 15 2015 |
14467 |
471.3 |
| Jun 08 2015 |
14572 |
471.3 |
| Jun 01 2015 |
14572 |
471.3 |
| May 25 2015 |
14572 |
471.3 |
| May 18 2015 |
14572 |
471.3 |
| May 11 2015 |
14572 |
471.3 |
| May 04 2015 |
14572 |
471.3 |
| Apr 27 2015 |
14557 |
471.3 |
| Apr 20 2015 |
14544 |
471.3 |
| Apr 13 2015 |
14544 |
471.3 |
| Apr 06 2015 |
14568 |
471.3 |
| Mar 30 2015 |
14568 |
471.3 |
| Mar 23 2015 |
14586 |
471.3 |
| Mar 16 2015 |
14577 |
471.3 |
| Mar 09 2015 |
14576 |
471.3 |
| Mar 02 2015 |
14563 |
471.3 |
| Feb 23 2015 |
14458 |
471.3 |
| Feb 16 2015 |
14440 |
471.3 |
| Feb 09 2015 |
14451 |
471.3 |
| Feb 02 2015 |
14457 |
471.3 |
| Jan 26 2015 |
14442 |
471.3 |
| Jan 19 2015 |
14422 |
471.3 |
| Jan 12 2015 |
14303 |
471.3 |
| Jan 05 2015 |
14596 |
471.3 |
| Dec 29 2014 |
14587 |
471.3 |
| Dec 22 2014 |
14632 |
471.3 |
| Dec 15 2014 |
14378 |
471.3 |
| Dec 08 2014 |
14500 |
471.3 |
| Dec 01 2014 |
14574 |
471.3 |
| Nov 24 2014 |
14585 |
471.3 |
| Nov 17 2014 |
14695 |
471.3 |
| Nov 10 2014 |
14775 |
471.3 |
| Nov 03 2014 |
14674 |
471.3 |
| Oct 27 2014 |
15168 |
475.63 |
| Oct 20 2014 |
15328 |
475.63 |
| Oct 13 2014 |
17080 |
493.42 |
| Oct 06 2014 |
16833 |
493.42 |
| Sep 29 2014 |
17047 |
493.42 |
| Sep 22 2014 |
17127 |
493.42 |
