| Apr 23 2024 |
6213 |
509.17 |
| Apr 18 2024 |
6213 |
509.17 |
| Apr 11 2024 |
6227 |
509.17 |
| Apr 04 2024 |
6227 |
509.17 |
| Mar 28 2024 |
6227 |
509.17 |
| Mar 21 2024 |
6227 |
509.17 |
| Mar 14 2024 |
6227 |
509.17 |
| Mar 07 2024 |
6227 |
509.17 |
| Feb 29 2024 |
6227 |
509.17 |
| Feb 22 2024 |
6230 |
509.17 |
| Feb 15 2024 |
6235 |
509.17 |
| Feb 08 2024 |
6239 |
509.17 |
| Feb 01 2024 |
6243 |
509.17 |
| Jan 25 2024 |
6237 |
509.17 |
| Jan 18 2024 |
6266 |
509.17 |
| Jan 11 2024 |
6368 |
509.17 |
| Jan 04 2024 |
6389 |
509.17 |
| Dec 28 2023 |
6382 |
509.17 |
| Dec 21 2023 |
6375 |
509.17 |
| Dec 14 2023 |
6416 |
509.17 |
| Dec 07 2023 |
6453 |
509.17 |
| Nov 30 2023 |
6631 |
509.17 |
| Nov 23 2023 |
6644 |
509.17 |
| Nov 16 2023 |
6357 |
489.39 |
| Nov 09 2023 |
6204 |
489.39 |
| Nov 02 2023 |
6413 |
482.64 |
| Oct 26 2023 |
5909 |
465.18 |
| Oct 19 2023 |
5950 |
465.18 |
| Oct 12 2023 |
5756 |
465.18 |
| Oct 05 2023 |
5828 |
465.18 |
| Sep 28 2023 |
4910 |
431.99 |
| Sep 21 2023 |
4916 |
431.99 |
| Sep 14 2023 |
4979 |
431.99 |
| Sep 07 2023 |
5008 |
431.99 |
| Aug 31 2023 |
5036 |
431.99 |
| Aug 24 2023 |
5025 |
431.99 |
| Aug 17 2023 |
5017 |
431.99 |
| Aug 10 2023 |
5019 |
431.99 |
| Aug 03 2023 |
5028 |
431.99 |
| Jul 27 2023 |
5021 |
431.99 |
| Jul 20 2023 |
4954 |
431.99 |
| Jul 13 2023 |
4954 |
431.99 |
| Jul 06 2023 |
4937 |
431.99 |
| Jun 29 2023 |
4941 |
431.99 |
| Jun 22 2023 |
4941 |
431.99 |
| Jun 15 2023 |
4941 |
431.99 |
| Jun 08 2023 |
4944 |
431.99 |
| Jun 01 2023 |
4936 |
431.99 |
| May 25 2023 |
4930 |
431.99 |
| May 18 2023 |
4930 |
431.99 |
| May 11 2023 |
4930 |
431.99 |
| May 04 2023 |
4930 |
431.99 |
| Apr 27 2023 |
4932 |
431.99 |
| Apr 20 2023 |
4932 |
431.99 |
| Apr 13 2023 |
4932 |
431.99 |
| Apr 06 2023 |
4939 |
431.99 |
| Mar 30 2023 |
4938 |
431.99 |
| Mar 23 2023 |
4938 |
431.99 |
| Mar 16 2023 |
4938 |
431.99 |
| Mar 09 2023 |
4938 |
431.99 |
| Mar 02 2023 |
4939 |
431.99 |
| Feb 23 2023 |
4939 |
431.99 |
| Feb 16 2023 |
4941 |
431.99 |
| Feb 09 2023 |
4955 |
431.99 |
| Feb 02 2023 |
4967 |
431.99 |
| Jan 26 2023 |
4971 |
431.99 |
| Jan 19 2023 |
4963 |
431.99 |
| Jan 12 2023 |
4908 |
431.99 |
| Jan 05 2023 |
4939 |
431.99 |
| Dec 29 2022 |
4938 |
431.99 |
| Dec 22 2022 |
7030 |
418.36 |
| Dec 15 2022 |
7006 |
418.36 |
| Dec 08 2022 |
6967 |
418.36 |
| Dec 01 2022 |
6861 |
418.36 |
| Nov 24 2022 |
6861 |
418.36 |
| Nov 17 2022 |
6728 |
418.36 |
| Nov 10 2022 |
6615 |
418.36 |
| Nov 03 2022 |
6573 |
422.36 |
| Oct 27 2022 |
6902 |
440.99 |
| Oct 20 2022 |
6632 |
439.92 |
| Oct 13 2022 |
6539 |
439.92 |
| Oct 06 2022 |
5734 |
424.66 |
| Sep 29 2022 |
6357 |
446.64 |
| Sep 22 2022 |
6296 |
446.64 |
| Sep 15 2022 |
6204 |
446.64 |
| Sep 08 2022 |
6200 |
446.64 |
| Sep 01 2022 |
6192 |
446.64 |
| Aug 25 2022 |
6187 |
446.64 |
| Aug 18 2022 |
6187 |
446.64 |
| Aug 11 2022 |
6198 |
446.64 |
| Aug 04 2022 |
6177 |
446.64 |
| Jul 28 2022 |
6177 |
446.64 |
| Jul 21 2022 |
6177 |
446.64 |
| Jul 14 2022 |
6177 |
446.64 |
| Jul 07 2022 |
6177 |
446.64 |
| Jun 30 2022 |
6177 |
446.64 |
| Jun 23 2022 |
6158 |
446.64 |
| Jun 16 2022 |
6158 |
446.64 |
| Jun 09 2022 |
6166 |
446.64 |
| Jun 02 2022 |
6166 |
446.64 |
| May 26 2022 |
6166 |
446.64 |
| May 19 2022 |
6166 |
446.64 |
| May 12 2022 |
6166 |
446.64 |
| May 05 2022 |
6166 |
446.64 |
| Apr 28 2022 |
6157 |
446.64 |
| Apr 21 2022 |
6157 |
446.64 |
| Apr 14 2022 |
6157 |
446.64 |
| Apr 07 2022 |
6157 |
446.64 |
| Mar 31 2022 |
6157 |
446.64 |
| Mar 24 2022 |
6157 |
446.64 |
| Mar 17 2022 |
6149 |
446.64 |
| Mar 10 2022 |
6149 |
446.64 |
| Mar 03 2022 |
6149 |
446.64 |
| Feb 24 2022 |
6145 |
446.64 |
| Feb 17 2022 |
6153 |
446.64 |
| Feb 10 2022 |
6158 |
446.64 |
| Feb 03 2022 |
6169 |
446.64 |
| Jan 27 2022 |
6172 |
446.64 |
| Jan 20 2022 |
6053 |
446.64 |
| Jan 13 2022 |
6083 |
446.64 |
| Jan 06 2022 |
6219 |
446.64 |
| Dec 30 2021 |
6248 |
446.64 |
| Dec 23 2021 |
6276 |
446.64 |
| Dec 16 2021 |
6273 |
446.64 |
| Dec 09 2021 |
6283 |
445.77 |
| Dec 02 2021 |
6170 |
438.51 |
| Nov 25 2021 |
6184 |
438.51 |
| Nov 18 2021 |
6210 |
438.51 |
| Nov 11 2021 |
6097 |
434.63 |
| Nov 04 2021 |
6200 |
434.63 |
| Oct 28 2021 |
6438 |
434.63 |
| Oct 21 2021 |
6418 |
434.63 |
| Oct 14 2021 |
6510 |
434.63 |
| Oct 07 2021 |
6408 |
434.63 |
| Sep 30 2021 |
7214 |
452.45 |
| Sep 23 2021 |
7335 |
452.45 |
| Sep 16 2021 |
7515 |
452.45 |
| Sep 09 2021 |
8038 |
462.15 |
| Sep 02 2021 |
8178 |
462.15 |
| Aug 26 2021 |
8200 |
462.15 |
| Aug 19 2021 |
8216 |
462.15 |
| Aug 12 2021 |
8236 |
462.15 |
| Aug 05 2021 |
8251 |
462.15 |
| Jul 29 2021 |
8257 |
462.15 |
| Jun 03 2021 |
9029 |
462.15 |
| May 21 2021 |
3902 |
485.2 |
| May 14 2021 |
3792 |
485.2 |
| May 07 2021 |
3792 |
485.2 |
| Apr 30 2021 |
3741 |
485.2 |
| Apr 23 2021 |
3741 |
485.2 |
| Apr 16 2021 |
3741 |
485.2 |
| Apr 09 2021 |
3741 |
485.2 |
| Apr 02 2021 |
3732 |
485.2 |
| Mar 26 2021 |
3733 |
485.2 |
| Mar 19 2021 |
3716 |
485.2 |
| Mar 12 2021 |
3716 |
485.2 |
| Mar 05 2021 |
3716 |
485.2 |
| Feb 26 2021 |
3716 |
485.2 |
| Feb 19 2021 |
3682 |
485.2 |
| Feb 12 2021 |
3716 |
485.2 |
| Feb 05 2021 |
3726 |
485.2 |
| Jan 29 2021 |
3788 |
485.2 |
| Jan 22 2021 |
3763 |
485.2 |
| Jan 15 2021 |
3489 |
485.2 |
| Jan 08 2021 |
4495 |
485.2 |
| Jan 01 2021 |
4476 |
485.2 |
| Dec 25 2020 |
4594 |
485.2 |
| Dec 18 2020 |
4838 |
485.2 |
| Dec 11 2020 |
5783 |
477.02 |
| Dec 04 2020 |
6871 |
466.9 |
| Nov 27 2020 |
6886 |
466.9 |
| Nov 20 2020 |
8205 |
466.9 |
| Nov 13 2020 |
8827 |
462.15 |
| Nov 06 2020 |
9505 |
462.15 |
| Oct 30 2020 |
10229 |
462.15 |
| Oct 23 2020 |
10972 |
462.15 |
| Oct 16 2020 |
12317 |
472.7 |
| Oct 09 2020 |
12930 |
472.7 |
| Oct 02 2020 |
13325 |
471.86 |
| Sep 25 2020 |
13631 |
471.86 |
| Sep 18 2020 |
14005 |
471.86 |
| Sep 11 2020 |
14250 |
471.86 |
| Sep 04 2020 |
14502 |
471.86 |
| Aug 28 2020 |
14613 |
471.86 |
| Aug 21 2020 |
14666 |
471.86 |
| Aug 14 2020 |
14685 |
471.86 |
| Aug 07 2020 |
14805 |
471.86 |
| Jul 31 2020 |
14869 |
471.86 |
| Jul 24 2020 |
14869 |
471.86 |
| Jul 17 2020 |
14894 |
471.86 |
| Jul 10 2020 |
14927 |
471.86 |
| Jul 03 2020 |
14992 |
471.86 |
| Jun 26 2020 |
14992 |
471.86 |
| Jun 19 2020 |
14992 |
471.86 |
| Jun 12 2020 |
15003 |
471.86 |
| Jun 05 2020 |
15024 |
471.86 |
| May 29 2020 |
15049 |
471.86 |
| May 22 2020 |
15094 |
471.86 |
| May 15 2020 |
15094 |
471.86 |
| May 08 2020 |
15097 |
471.86 |
| May 01 2020 |
15106 |
471.86 |
| Apr 24 2020 |
15159 |
471.86 |
| Apr 17 2020 |
15160 |
471.86 |
| Apr 10 2020 |
15160 |
471.86 |
| Apr 03 2020 |
15160 |
471.86 |
| Mar 27 2020 |
15160 |
471.86 |
| Mar 20 2020 |
15171 |
471.86 |
| Mar 13 2020 |
15171 |
471.86 |
| Mar 06 2020 |
15171 |
471.86 |
| Feb 28 2020 |
15139 |
471.86 |
| Feb 21 2020 |
15195 |
471.86 |
| Feb 14 2020 |
15205 |
471.86 |
| Feb 07 2020 |
15227 |
471.86 |
| Jan 31 2020 |
15246 |
471.86 |
| Jan 24 2020 |
14873 |
471.86 |
| Jan 17 2020 |
14913 |
471.86 |
| Jan 10 2020 |
15570 |
471.86 |
| Jan 03 2020 |
15461 |
471.86 |
| Dec 27 2019 |
15473 |
471.86 |
| Dec 20 2019 |
15498 |
471.86 |
| Dec 13 2019 |
16059 |
477.47 |
| Dec 06 2019 |
17303 |
492.22 |
| Nov 29 2019 |
17709 |
492.22 |
| Nov 22 2019 |
17806 |
492.22 |
| Nov 15 2019 |
19035 |
504.2 |
| Nov 08 2019 |
19790 |
509.86 |
| Nov 01 2019 |
18918 |
498.83 |
| Oct 25 2019 |
18599 |
495.27 |
| Oct 18 2019 |
18003 |
493.27 |
| Oct 11 2019 |
20220 |
514 |
| Oct 04 2019 |
21332 |
525.73 |
| Sep 27 2019 |
21727 |
531.24 |
| Sep 20 2019 |
21412 |
531.24 |
| Sep 13 2019 |
21140 |
528.37 |
| Sep 06 2019 |
20686 |
528.37 |
| Aug 30 2019 |
20765 |
528.37 |
| Aug 23 2019 |
20795 |
528.37 |
| Aug 16 2019 |
20615 |
528.37 |
| Aug 09 2019 |
20615 |
528.37 |
| Aug 02 2019 |
20627 |
528.37 |
| Jul 26 2019 |
20638 |
528.37 |
| Jul 19 2019 |
20654 |
528.37 |
| Jul 12 2019 |
20697 |
528.37 |
| Jul 05 2019 |
20710 |
528.37 |
| Jun 28 2019 |
20758 |
528.37 |
| Jun 21 2019 |
20786 |
528.37 |
| Jun 14 2019 |
20784 |
528.37 |
| Jun 07 2019 |
20764 |
528.37 |
| May 31 2019 |
20798 |
528.37 |
| May 24 2019 |
20807 |
528.37 |
| May 17 2019 |
20847 |
528.37 |
| May 10 2019 |
20836 |
528.37 |
| May 03 2019 |
20850 |
528.37 |
| Apr 26 2019 |
20846 |
528.37 |
| Apr 19 2019 |
20848 |
528.37 |
| Apr 12 2019 |
20857 |
528.37 |
| Apr 05 2019 |
20857 |
528.37 |
| Mar 29 2019 |
20858 |
528.37 |
| Mar 22 2019 |
20845 |
528.37 |
| Mar 15 2019 |
20850 |
528.37 |
| Mar 08 2019 |
20769 |
528.37 |
| Mar 01 2019 |
20773 |
528.37 |
| Feb 22 2019 |
20765 |
528.37 |
| Feb 15 2019 |
20773 |
528.37 |
| Feb 08 2019 |
20742 |
528.37 |
| Feb 01 2019 |
20771 |
528.37 |
| Jan 25 2019 |
20783 |
528.37 |
| Jan 18 2019 |
20289 |
528.37 |
| Jan 11 2019 |
20959 |
528.37 |
| Jan 04 2019 |
21097 |
528.37 |
| Dec 28 2018 |
21043 |
528.37 |
| Dec 21 2018 |
20904 |
528.37 |
| Dec 14 2018 |
21042 |
528.37 |
| Dec 07 2018 |
21252 |
528.37 |
| Nov 30 2018 |
21538 |
528.37 |
| Nov 23 2018 |
21765 |
528.37 |
| Nov 16 2018 |
22223 |
528.37 |
| Nov 09 2018 |
21809 |
522.06 |
| Nov 02 2018 |
22679 |
529.95 |
| Oct 26 2018 |
24004 |
547.42 |
| Oct 19 2018 |
27022 |
581.51 |
| Oct 12 2018 |
28452 |
601.8 |
| Oct 05 2018 |
28990 |
613.77 |
| Sep 28 2018 |
30518 |
633.9 |
| Sep 21 2018 |
30638 |
633.9 |
| Sep 14 2018 |
31552 |
656.9 |
| Sep 07 2018 |
31267 |
656.9 |
| Aug 31 2018 |
30963 |
656.9 |
| Aug 24 2018 |
30868 |
656.9 |
| Aug 17 2018 |
30861 |
656.9 |
| Aug 10 2018 |
30878 |
656.9 |
| Aug 03 2018 |
30915 |
656.9 |
| Jul 27 2018 |
30932 |
656.9 |
| Jul 20 2018 |
30962 |
656.9 |
| Jul 13 2018 |
30964 |
656.9 |
| Jul 06 2018 |
30943 |
656.9 |
| Jun 29 2018 |
31030 |
656.9 |
| Jun 22 2018 |
31030 |
656.9 |
| Jun 15 2018 |
31052 |
656.9 |
| Jun 08 2018 |
31093 |
656.9 |
| Jun 01 2018 |
31068 |
656.9 |
| May 25 2018 |
31106 |
656.9 |
| May 18 2018 |
31044 |
656.9 |
| May 11 2018 |
31074 |
656.9 |
| May 04 2018 |
31195 |
656.9 |
| Apr 27 2018 |
31180 |
656.9 |
| Apr 20 2018 |
31256 |
656.9 |
| Apr 13 2018 |
31247 |
656.9 |
| Apr 06 2018 |
31247 |
656.9 |
| Mar 30 2018 |
31244 |
656.9 |
| Mar 23 2018 |
31244 |
656.9 |
| Mar 16 2018 |
31226 |
656.9 |
| Mar 09 2018 |
31226 |
656.9 |
| Mar 02 2018 |
31234 |
656.9 |
| Feb 23 2018 |
31227 |
656.9 |
| Feb 16 2018 |
31244 |
656.9 |
| Feb 09 2018 |
31234 |
656.9 |
| Feb 02 2018 |
31262 |
656.9 |
| Jan 26 2018 |
31292 |
656.9 |
| Jan 19 2018 |
31172 |
656.9 |
| Jan 12 2018 |
30694 |
656.9 |
| Jan 05 2018 |
30859 |
656.9 |
| Dec 29 2017 |
30962 |
656.9 |
| Dec 22 2017 |
30953 |
656.9 |
| Dec 15 2017 |
30983 |
656.9 |
| Dec 08 2017 |
31429 |
656.9 |
| Dec 01 2017 |
31786 |
656.9 |
| Nov 24 2017 |
31796 |
656.9 |
| Nov 17 2017 |
32187 |
656.9 |
| Nov 10 2017 |
33082 |
656.9 |
| Nov 03 2017 |
33316 |
656.9 |
| Oct 27 2017 |
32815 |
643.96 |
| Oct 20 2017 |
31803 |
629.42 |
| Oct 13 2017 |
31498 |
629.42 |
| Oct 06 2017 |
31369 |
632.38 |
| Sep 29 2017 |
31392 |
632.38 |
| Sep 22 2017 |
30979 |
628.97 |
| Sep 15 2017 |
31122 |
631.42 |
| Sep 08 2017 |
30694 |
631.42 |
| Sep 01 2017 |
30722 |
631.42 |
| Aug 25 2017 |
30696 |
631.42 |
| Aug 18 2017 |
30724 |
631.42 |
| Aug 11 2017 |
30557 |
631.42 |
| Aug 04 2017 |
30587 |
631.42 |
| Jul 28 2017 |
30584 |
631.42 |
| Jul 21 2017 |
30620 |
631.42 |
| Jul 14 2017 |
30617 |
631.42 |
| Jul 07 2017 |
30610 |
631.42 |
| Jun 30 2017 |
30619 |
631.42 |
| Jun 23 2017 |
30617 |
631.42 |
| Jun 16 2017 |
30629 |
631.42 |
| Jun 09 2017 |
30601 |
631.42 |
| Jun 02 2017 |
30607 |
631.42 |
| May 26 2017 |
30374 |
631.42 |
| May 19 2017 |
30420 |
631.42 |
| May 12 2017 |
30357 |
631.42 |
| May 05 2017 |
30232 |
631.42 |
| Apr 28 2017 |
30187 |
631.42 |
| Apr 21 2017 |
30157 |
631.42 |
| Apr 14 2017 |
30210 |
631.42 |
| Apr 07 2017 |
30211 |
631.42 |
| Mar 31 2017 |
30210 |
631.42 |
| Mar 24 2017 |
30212 |
631.42 |
| Mar 17 2017 |
30206 |
631.42 |
| Mar 10 2017 |
30226 |
631.42 |
| Mar 03 2017 |
30226 |
631.42 |
| Feb 24 2017 |
30229 |
631.42 |
| Feb 17 2017 |
30248 |
631.42 |
| Feb 10 2017 |
30275 |
631.42 |
| Feb 03 2017 |
30272 |
631.42 |
| Jan 27 2017 |
30230 |
631.42 |
| Jan 20 2017 |
30245 |
631.42 |
| Jan 13 2017 |
30288 |
631.42 |
| Jan 06 2017 |
30646 |
631.42 |
| Dec 30 2016 |
30740 |
631.42 |
| Dec 23 2016 |
30729 |
631.42 |
| Dec 16 2016 |
30782 |
631.42 |
| Dec 09 2016 |
31026 |
631.42 |
| Dec 02 2016 |
31758 |
631.42 |
| Nov 25 2016 |
31631 |
631.42 |
| Nov 18 2016 |
32255 |
631.42 |
| Nov 11 2016 |
33114 |
635.3 |
| Nov 04 2016 |
33338 |
635.3 |
| Oct 28 2016 |
34723 |
655.03 |
| Oct 21 2016 |
37615 |
732.24 |
| Oct 14 2016 |
37882 |
738.22 |
| Oct 07 2016 |
37816 |
752.66 |
| Sep 30 2016 |
37642 |
745.41 |
| Sep 23 2016 |
37280 |
770.63 |
| Sep 16 2016 |
36649 |
770.63 |
| Sep 09 2016 |
35915 |
770.63 |
| Sep 02 2016 |
35756 |
770.63 |
| Aug 26 2016 |
35804 |
770.63 |
| Aug 19 2016 |
35209 |
770.63 |
| Aug 12 2016 |
35200 |
770.63 |
| Aug 05 2016 |
35221 |
770.63 |
| Jul 29 2016 |
35223 |
770.63 |
| Jul 22 2016 |
35190 |
770.63 |
| Jun 28 2016 |
35192 |
770.63 |
| Jun 21 2016 |
35279 |
770.63 |
| Jun 14 2016 |
35279 |
770.63 |
| Jun 07 2016 |
35281 |
770.63 |
| May 31 2016 |
35288 |
770.63 |
| May 24 2016 |
35288 |
770.63 |
| May 17 2016 |
35259 |
770.63 |
| May 10 2016 |
35260 |
770.63 |
| May 03 2016 |
35266 |
770.63 |
| Apr 26 2016 |
35261 |
770.63 |
| Apr 19 2016 |
35205 |
770.63 |
| Apr 12 2016 |
35283 |
770.63 |
| Apr 05 2016 |
35283 |
770.63 |
| Mar 29 2016 |
35283 |
770.63 |
| Mar 22 2016 |
35260 |
770.63 |
| Mar 15 2016 |
35261 |
770.63 |
| Mar 08 2016 |
35285 |
770.63 |
| Mar 01 2016 |
35280 |
770.63 |
| Feb 23 2016 |
35273 |
770.63 |
| Feb 16 2016 |
35184 |
770.63 |
| Feb 09 2016 |
35184 |
770.63 |
| Feb 02 2016 |
35114 |
770.63 |
| Jan 26 2016 |
35162 |
770.63 |
| Jan 19 2016 |
35175 |
770.63 |
| Jan 12 2016 |
34775 |
770.63 |
| Jan 05 2016 |
35280 |
770.63 |
| Dec 29 2015 |
35319 |
770.63 |
| Dec 22 2015 |
35076 |
770.63 |
| Dec 15 2015 |
34941 |
770.63 |
| Dec 08 2015 |
35336 |
770.63 |
| Dec 01 2015 |
35470 |
770.63 |
| Nov 24 2015 |
35175 |
770.63 |
| Nov 17 2015 |
34815 |
770.63 |
| Nov 10 2015 |
34940 |
770.63 |
| Nov 03 2015 |
35128 |
769.21 |
| Oct 27 2015 |
35317 |
768.83 |
| Oct 20 2015 |
35352 |
765.65 |
| Oct 13 2015 |
34615 |
754.03 |
| Oct 06 2015 |
34336 |
741.29 |
| Sep 29 2015 |
34000 |
728.8 |
| Sep 22 2015 |
13471 |
728.8 |
| Sep 15 2015 |
16690 |
722.64 |
| Sep 14 2015 |
32467 |
722.64 |
| Sep 07 2015 |
32404 |
730.83 |
| Aug 31 2015 |
32525 |
730.83 |
| Aug 24 2015 |
32413 |
730.83 |
| Aug 17 2015 |
32486 |
730.83 |
| Aug 10 2015 |
32505 |
730.83 |
| Aug 03 2015 |
32504 |
730.83 |
| Jul 27 2015 |
32504 |
730.83 |
| Jul 20 2015 |
32503 |
730.83 |
| Jul 13 2015 |
32504 |
730.83 |
| Jul 06 2015 |
32504 |
730.83 |
| Jun 29 2015 |
32504 |
730.83 |
| Jun 22 2015 |
32504 |
730.83 |
| Jun 15 2015 |
32504 |
730.83 |
| Jun 08 2015 |
32738 |
730.83 |
| Jun 01 2015 |
32738 |
730.83 |
| May 25 2015 |
32738 |
730.83 |
| May 18 2015 |
32738 |
730.83 |
| May 11 2015 |
32738 |
730.83 |
| May 04 2015 |
32738 |
730.83 |
| Apr 27 2015 |
32699 |
730.83 |
| Apr 20 2015 |
32681 |
730.83 |
| Apr 13 2015 |
32679 |
730.83 |
| Apr 06 2015 |
32732 |
730.83 |
| Mar 30 2015 |
32732 |
730.83 |
| Mar 23 2015 |
32754 |
730.83 |
| Mar 16 2015 |
32699 |
730.83 |
| Mar 09 2015 |
32697 |
730.83 |
| Mar 02 2015 |
32675 |
730.83 |
| Feb 23 2015 |
32471 |
730.83 |
| Feb 16 2015 |
32437 |
730.83 |
| Feb 09 2015 |
32447 |
730.83 |
| Feb 02 2015 |
32459 |
730.83 |
| Jan 26 2015 |
32437 |
730.83 |
| Jan 19 2015 |
32404 |
730.83 |
| Jan 12 2015 |
32260 |
730.83 |
| Jan 05 2015 |
32588 |
730.83 |
| Dec 29 2014 |
32609 |
730.83 |
| Dec 22 2014 |
32666 |
730.83 |
| Dec 15 2014 |
32209 |
730.83 |
| Dec 08 2014 |
32579 |
730.83 |
| Dec 01 2014 |
32729 |
730.83 |
| Nov 24 2014 |
32725 |
730.83 |
| Nov 17 2014 |
33082 |
730.83 |
| Nov 10 2014 |
33321 |
730.83 |
| Nov 03 2014 |
33369 |
730.83 |
| Oct 27 2014 |
33245 |
726.18 |
| Oct 20 2014 |
33458 |
732.4 |
| Oct 13 2014 |
33459 |
732.4 |
| Oct 06 2014 |
32823 |
733.88 |
| Sep 29 2014 |
33026 |
733.88 |
| Sep 22 2014 |
33394 |
763.59 |
