Dec 01 2015 |
35224 |
742.49 |
Nov 24 2015 |
34923 |
742.49 |
Nov 17 2015 |
34571 |
742.49 |
Nov 10 2015 |
34701 |
742.49 |
Nov 03 2015 |
34876 |
742.49 |
Oct 27 2015 |
35077 |
742.49 |
Oct 20 2015 |
35116 |
742.49 |
Oct 13 2015 |
34500 |
742.49 |
Oct 06 2015 |
34401 |
747.59 |
Sep 29 2015 |
34193 |
747.59 |
Sep 22 2015 |
13482 |
747.59 |
Sep 15 2015 |
16701 |
733.96 |
Sep 14 2015 |
32596 |
733.96 |
Sep 07 2015 |
32456 |
736.18 |
Aug 31 2015 |
32575 |
736.18 |
Aug 24 2015 |
32464 |
736.18 |
Aug 17 2015 |
32537 |
736.18 |
Aug 10 2015 |
32556 |
736.18 |
Aug 03 2015 |
32555 |
736.18 |
Jul 27 2015 |
32555 |
736.18 |
Jul 20 2015 |
32554 |
736.18 |
Jul 13 2015 |
32555 |
736.18 |
Jul 06 2015 |
32555 |
736.18 |
Jun 29 2015 |
32555 |
736.18 |
Jun 22 2015 |
32555 |
736.18 |
Jun 15 2015 |
32555 |
736.18 |
Jun 08 2015 |
32789 |
736.18 |
Jun 01 2015 |
32789 |
736.18 |
May 25 2015 |
32789 |
736.18 |
May 18 2015 |
32789 |
736.18 |
May 11 2015 |
32789 |
736.18 |
May 04 2015 |
32789 |
736.18 |
Apr 27 2015 |
32750 |
736.18 |
Apr 20 2015 |
32732 |
736.18 |
Apr 13 2015 |
32730 |
736.18 |
Apr 06 2015 |
32783 |
736.18 |
Mar 30 2015 |
32783 |
736.18 |
Mar 23 2015 |
32805 |
736.18 |
Mar 16 2015 |
32750 |
736.18 |
Mar 09 2015 |
32748 |
736.18 |
Mar 02 2015 |
32726 |
736.18 |
Feb 23 2015 |
32522 |
736.18 |
Feb 16 2015 |
32488 |
736.18 |
Feb 09 2015 |
32498 |
736.18 |
Feb 02 2015 |
32510 |
736.18 |
Jan 26 2015 |
32488 |
736.18 |
Jan 19 2015 |
32455 |
736.18 |
Jan 12 2015 |
32312 |
736.18 |
Jan 05 2015 |
32640 |
736.18 |
Dec 29 2014 |
32661 |
736.18 |
Dec 22 2014 |
32719 |
736.18 |
Dec 15 2014 |
32265 |
736.18 |
Dec 08 2014 |
32636 |
736.18 |
Dec 01 2014 |
32767 |
734.08 |
Nov 24 2014 |
32763 |
734.08 |
Nov 17 2014 |
33120 |
734.08 |
Nov 10 2014 |
33353 |
734.08 |
Nov 03 2014 |
33406 |
734.08 |
Oct 27 2014 |
33340 |
734.08 |
Oct 20 2014 |
33469 |
734.08 |
Oct 13 2014 |
33368 |
724.77 |
Oct 06 2014 |
32723 |
724.77 |
Sep 29 2014 |
32936 |
724.77 |
Sep 22 2014 |
33273 |
742.85 |