| Oct 07 2016 |
27574 |
567.15 |
| Sep 30 2016 |
27501 |
567.15 |
| Sep 23 2016 |
26989 |
567.15 |
| Sep 16 2016 |
26535 |
567.15 |
| Sep 09 2016 |
26493 |
571.49 |
| Sep 02 2016 |
26411 |
571.49 |
| Aug 26 2016 |
26454 |
571.49 |
| Aug 19 2016 |
25961 |
571.49 |
| Aug 12 2016 |
25948 |
571.49 |
| Aug 05 2016 |
25969 |
571.49 |
| Jul 29 2016 |
25971 |
571.49 |
| Jul 22 2016 |
25941 |
571.49 |
| Jun 28 2016 |
25943 |
571.49 |
| Jun 21 2016 |
26016 |
571.49 |
| Jun 14 2016 |
26016 |
571.49 |
| Jun 07 2016 |
26018 |
571.49 |
| May 31 2016 |
26025 |
571.49 |
| May 24 2016 |
26025 |
571.49 |
| May 17 2016 |
25999 |
571.49 |
| May 10 2016 |
26000 |
571.49 |
| May 03 2016 |
26006 |
571.49 |
| Apr 26 2016 |
26001 |
571.49 |
| Apr 19 2016 |
25965 |
571.49 |
| Apr 12 2016 |
26023 |
571.49 |
| Apr 05 2016 |
26023 |
571.49 |
| Mar 29 2016 |
26023 |
571.49 |
| Mar 22 2016 |
26003 |
571.49 |
| Mar 15 2016 |
26004 |
571.49 |
| Mar 08 2016 |
26027 |
571.49 |
| Mar 01 2016 |
26023 |
571.49 |
| Feb 23 2016 |
26020 |
571.49 |
| Feb 16 2016 |
25940 |
571.49 |
| Feb 09 2016 |
25940 |
571.49 |
| Feb 02 2016 |
25882 |
571.49 |
| Jan 26 2016 |
25929 |
571.49 |
| Jan 19 2016 |
25940 |
571.49 |
| Jan 12 2016 |
25495 |
571.49 |
| Jan 05 2016 |
25957 |
571.49 |
| Dec 29 2015 |
25987 |
571.49 |
| Dec 22 2015 |
25782 |
571.49 |
| Dec 15 2015 |
25673 |
571.49 |
| Dec 08 2015 |
27271 |
584.98 |
| Dec 01 2015 |
26475 |
574.94 |
| Nov 24 2015 |
26228 |
574.94 |
| Nov 17 2015 |
25910 |
574.94 |
| Nov 10 2015 |
25976 |
574.94 |
| Nov 03 2015 |
26075 |
574.94 |
| Oct 27 2015 |
25647 |
569.4 |
| Oct 20 2015 |
25665 |
569.4 |
| Oct 13 2015 |
24553 |
564.89 |
| Oct 06 2015 |
24290 |
561.96 |
| Sep 29 2015 |
23975 |
559.15 |
| Sep 22 2015 |
29700 |
559.15 |
| Sep 15 2015 |
7625 |
559.15 |
| Sep 14 2015 |
23106 |
559.76 |
| Sep 07 2015 |
23083 |
559.76 |
| Aug 31 2015 |
23153 |
559.76 |
| Aug 24 2015 |
23058 |
559.76 |
| Aug 17 2015 |
23096 |
559.76 |
| Aug 10 2015 |
23116 |
559.76 |
| Aug 03 2015 |
23115 |
559.76 |
| Jul 27 2015 |
23115 |
559.76 |
| Jul 20 2015 |
23114 |
559.76 |
| Jul 13 2015 |
23114 |
559.76 |
| Jul 06 2015 |
23114 |
559.76 |
| Jun 29 2015 |
23114 |
559.76 |
| Jun 22 2015 |
23114 |
559.76 |
| Jun 15 2015 |
23114 |
559.76 |
| Jun 08 2015 |
23278 |
559.76 |
| Jun 01 2015 |
23278 |
559.76 |
| May 25 2015 |
23278 |
559.76 |
| May 18 2015 |
23278 |
559.76 |
| May 11 2015 |
23278 |
559.76 |
| May 04 2015 |
23278 |
559.76 |
| Apr 27 2015 |
23247 |
559.76 |
| Apr 20 2015 |
23231 |
559.76 |
| Apr 13 2015 |
23230 |
559.76 |
| Apr 06 2015 |
23270 |
559.76 |
| Mar 30 2015 |
23270 |
559.76 |
| Mar 23 2015 |
23291 |
559.76 |
| Mar 16 2015 |
23271 |
559.76 |
| Mar 09 2015 |
23270 |
559.76 |
| Mar 02 2015 |
23258 |
559.76 |
| Feb 23 2015 |
23100 |
559.76 |
| Feb 16 2015 |
23071 |
559.76 |
| Feb 09 2015 |
23082 |
559.76 |
| Feb 02 2015 |
23089 |
559.76 |
| Jan 26 2015 |
23074 |
559.76 |
| Jan 19 2015 |
23047 |
559.76 |
| Jan 12 2015 |
22904 |
559.76 |
| Jan 05 2015 |
23224 |
559.76 |
| Dec 29 2014 |
23230 |
559.76 |
| Dec 22 2014 |
23270 |
559.76 |
| Dec 15 2014 |
22932 |
559.76 |
| Dec 08 2014 |
23196 |
559.76 |
| Dec 01 2014 |
24050 |
568.07 |
| Nov 24 2014 |
24065 |
568.07 |
| Nov 17 2014 |
24298 |
568.07 |
| Nov 10 2014 |
24491 |
568.07 |
| Nov 03 2014 |
25171 |
576.51 |
| Oct 27 2014 |
25168 |
576.51 |
| Oct 20 2014 |
25583 |
579.62 |
| Oct 13 2014 |
27017 |
597.17 |
| Oct 06 2014 |
29701 |
640.27 |
| Sep 29 2014 |
29900 |
640.27 |
| Sep 22 2014 |
30047 |
640.27 |
