| Sep 21 2018 |
33099 |
684.21 |
| Sep 14 2018 |
32624 |
684.21 |
| Sep 07 2018 |
32319 |
684.21 |
| Aug 31 2018 |
31999 |
684.21 |
| Aug 24 2018 |
31896 |
684.21 |
| Aug 17 2018 |
31890 |
684.21 |
| Aug 10 2018 |
31911 |
684.21 |
| Aug 03 2018 |
31946 |
684.21 |
| Jul 27 2018 |
31963 |
684.21 |
| Jul 20 2018 |
31996 |
684.21 |
| Jul 13 2018 |
31999 |
684.21 |
| Jul 06 2018 |
31968 |
684.21 |
| Jun 29 2018 |
32055 |
684.21 |
| Jun 22 2018 |
32055 |
684.21 |
| Jun 15 2018 |
32076 |
684.21 |
| Jun 08 2018 |
32119 |
684.21 |
| Jun 01 2018 |
32093 |
684.21 |
| May 25 2018 |
32131 |
684.21 |
| May 18 2018 |
32070 |
684.21 |
| May 11 2018 |
32100 |
684.21 |
| May 04 2018 |
32223 |
684.21 |
| Apr 27 2018 |
32208 |
684.21 |
| Apr 20 2018 |
32279 |
684.21 |
| Apr 13 2018 |
32269 |
684.21 |
| Apr 06 2018 |
32269 |
684.21 |
| Mar 30 2018 |
32267 |
684.21 |
| Mar 23 2018 |
32267 |
684.21 |
| Mar 16 2018 |
32249 |
684.21 |
| Mar 09 2018 |
32249 |
684.21 |
| Mar 02 2018 |
32257 |
684.21 |
| Feb 23 2018 |
32250 |
684.21 |
| Feb 16 2018 |
32267 |
684.21 |
| Feb 09 2018 |
32257 |
684.21 |
| Feb 02 2018 |
32286 |
684.21 |
| Jan 26 2018 |
32318 |
684.21 |
| Jan 19 2018 |
32198 |
684.21 |
| Jan 12 2018 |
31720 |
684.21 |
| Jan 05 2018 |
31884 |
684.21 |
| Dec 29 2017 |
31990 |
684.21 |
| Dec 22 2017 |
31979 |
684.21 |
| Dec 15 2017 |
32010 |
684.21 |
| Dec 08 2017 |
32475 |
684.21 |
| Dec 01 2017 |
32836 |
684.21 |
| Nov 24 2017 |
32860 |
684.21 |
| Nov 17 2017 |
33259 |
684.21 |
| Nov 10 2017 |
34215 |
684.21 |
| Nov 03 2017 |
34445 |
684.21 |
| Oct 27 2017 |
34742 |
684.21 |
| Oct 20 2017 |
34763 |
684.21 |
| Oct 13 2017 |
34399 |
684.21 |
| Oct 06 2017 |
34122 |
684.21 |
| Nov 04 2016 |
37531 |
742.67 |
| Oct 28 2016 |
37641 |
742.67 |
| Oct 21 2016 |
37766 |
742.67 |
| Oct 14 2016 |
37940 |
742.67 |
| Oct 07 2016 |
37685 |
742.67 |
| Sep 30 2016 |
37597 |
742.67 |
| Sep 23 2016 |
36999 |
742.67 |
| Sep 16 2016 |
36393 |
742.67 |
| Sep 09 2016 |
35673 |
742.67 |
| Sep 02 2016 |
35523 |
742.67 |
| Aug 26 2016 |
35568 |
742.67 |
| Aug 19 2016 |
34975 |
742.67 |
| Aug 12 2016 |
34966 |
742.67 |
| Aug 05 2016 |
34987 |
742.67 |
| Jul 29 2016 |
34989 |
742.67 |
| Jul 22 2016 |
34956 |
742.67 |
| Jun 28 2016 |
34958 |
742.67 |
| Jun 21 2016 |
35045 |
742.67 |
| Jun 14 2016 |
35045 |
742.67 |
| Jun 07 2016 |
35047 |
742.67 |
| May 31 2016 |
35054 |
742.67 |
| May 24 2016 |
35054 |
742.67 |
| May 17 2016 |
35025 |
742.67 |
| May 10 2016 |
35026 |
742.67 |
| May 03 2016 |
35032 |
742.67 |
| Apr 26 2016 |
35027 |
742.67 |
| Apr 19 2016 |
34971 |
742.67 |
| Apr 12 2016 |
35049 |
742.67 |
| Apr 05 2016 |
35049 |
742.67 |
| Mar 29 2016 |
35049 |
742.67 |
| Mar 22 2016 |
35026 |
742.67 |
| Mar 15 2016 |
35027 |
742.67 |
| Mar 08 2016 |
35051 |
742.67 |
| Mar 01 2016 |
35046 |
742.67 |
| Feb 23 2016 |
35039 |
742.67 |
| Feb 16 2016 |
34950 |
742.67 |
| Feb 09 2016 |
34950 |
742.67 |
| Feb 02 2016 |
34880 |
742.67 |
| Jan 26 2016 |
34928 |
742.67 |
| Jan 19 2016 |
34941 |
742.67 |
| Jan 12 2016 |
34540 |
742.67 |
| Jan 05 2016 |
35046 |
742.67 |
| Dec 29 2015 |
35082 |
742.67 |
| Dec 22 2015 |
34839 |
742.67 |
| Dec 15 2015 |
34696 |
742.67 |
| Dec 08 2015 |
34669 |
714.44 |
| Dec 01 2015 |
34826 |
714.44 |
| Nov 24 2015 |
34532 |
714.44 |
| Nov 17 2015 |
34086 |
709.88 |
| Nov 10 2015 |
34209 |
709.88 |
| Nov 03 2015 |
33962 |
693.49 |
| Oct 27 2015 |
34085 |
691.08 |
| Oct 20 2015 |
34149 |
691.08 |
| Oct 13 2015 |
33535 |
691.41 |
| Oct 06 2015 |
33429 |
691.41 |
| Sep 29 2015 |
33252 |
691.41 |
| Sep 22 2015 |
13686 |
700.32 |
| Sep 15 2015 |
17485 |
692.32 |
| Sep 14 2015 |
31911 |
692.32 |
| Sep 07 2015 |
31432 |
682.62 |
| Aug 31 2015 |
31568 |
682.62 |
| Aug 24 2015 |
31456 |
682.62 |
| Aug 17 2015 |
31525 |
682.62 |
| Aug 10 2015 |
31544 |
682.62 |
| Aug 03 2015 |
31543 |
682.62 |
| Jul 27 2015 |
31543 |
682.62 |
| Jul 20 2015 |
31542 |
682.62 |
| Jul 13 2015 |
31543 |
682.62 |
| Jul 06 2015 |
31543 |
682.62 |
| Jun 29 2015 |
31543 |
682.62 |
| Jun 22 2015 |
31543 |
682.62 |
| Jun 15 2015 |
31543 |
682.62 |
| Jun 08 2015 |
31775 |
682.62 |
| Jun 01 2015 |
31775 |
682.62 |
| May 25 2015 |
31775 |
682.62 |
| May 18 2015 |
31775 |
682.62 |
| May 11 2015 |
31775 |
682.62 |
| May 04 2015 |
31775 |
682.62 |
| Apr 27 2015 |
31738 |
682.62 |
| Apr 20 2015 |
31720 |
682.62 |
| Apr 13 2015 |
31718 |
682.62 |
| Apr 06 2015 |
31768 |
682.62 |
| Mar 30 2015 |
31768 |
682.62 |
| Mar 23 2015 |
31790 |
682.62 |
| Mar 16 2015 |
31741 |
682.62 |
| Mar 09 2015 |
31739 |
682.62 |
| Mar 02 2015 |
31715 |
682.62 |
| Feb 23 2015 |
31511 |
682.62 |
| Feb 16 2015 |
31477 |
682.62 |
| Feb 09 2015 |
31487 |
682.62 |
| Feb 02 2015 |
31498 |
682.62 |
| Jan 26 2015 |
31476 |
682.62 |
| Jan 19 2015 |
31444 |
682.62 |
| Jan 12 2015 |
31305 |
682.62 |
| Jan 05 2015 |
31630 |
682.62 |
| Dec 29 2014 |
31657 |
682.62 |
| Dec 22 2014 |
31713 |
682.62 |
| Dec 15 2014 |
31360 |
685.52 |
| Dec 08 2014 |
31695 |
685.52 |
| Dec 01 2014 |
31856 |
685.52 |
| Nov 24 2014 |
32096 |
692.57 |
| Nov 17 2014 |
32431 |
692.57 |
| Nov 10 2014 |
32674 |
692.57 |
| Nov 03 2014 |
32743 |
694.15 |
| Oct 27 2014 |
32675 |
694.15 |
| Oct 20 2014 |
32837 |
694.74 |
| Oct 13 2014 |
32818 |
694.74 |
| Oct 06 2014 |
31471 |
674.11 |
| Sep 29 2014 |
31709 |
674.11 |
| Sep 22 2014 |
30802 |
652.23 |
