| Sep 30 2021 |
10580 |
587.11 |
| Sep 23 2021 |
10190 |
587.11 |
| Sep 16 2021 |
11068 |
624.51 |
| Sep 09 2021 |
10924 |
624.51 |
| Sep 02 2021 |
10993 |
624.51 |
| Aug 26 2021 |
10835 |
624.51 |
| Aug 19 2021 |
10863 |
624.51 |
| Aug 12 2021 |
10854 |
624.51 |
| Aug 05 2021 |
10972 |
624.51 |
| Jul 29 2021 |
11053 |
624.51 |
| Jun 03 2021 |
11109 |
624.51 |
| Oct 02 2020 |
20890 |
587.11 |
| Sep 25 2020 |
21443 |
587.11 |
| Sep 18 2020 |
23965 |
624.51 |
| Sep 11 2020 |
24483 |
624.51 |
| Sep 04 2020 |
25013 |
624.51 |
| Aug 28 2020 |
25281 |
624.51 |
| Aug 21 2020 |
25365 |
624.51 |
| Aug 14 2020 |
25394 |
624.51 |
| Aug 07 2020 |
25592 |
624.51 |
| Jul 31 2020 |
25709 |
624.51 |
| Jul 24 2020 |
25709 |
624.51 |
| Jul 17 2020 |
25739 |
624.51 |
| Jul 10 2020 |
25788 |
624.51 |
| Jul 03 2020 |
25893 |
624.51 |
| Jun 26 2020 |
25893 |
624.51 |
| Jun 19 2020 |
25893 |
624.51 |
| Jun 12 2020 |
25912 |
624.51 |
| Jun 05 2020 |
25956 |
624.51 |
| May 29 2020 |
25990 |
624.51 |
| May 22 2020 |
26051 |
624.51 |
| May 15 2020 |
26053 |
624.51 |
| May 08 2020 |
26071 |
624.51 |
| May 01 2020 |
26080 |
624.51 |
| Apr 24 2020 |
26166 |
624.51 |
| Apr 17 2020 |
26167 |
624.51 |
| Apr 10 2020 |
26167 |
624.51 |
| Apr 03 2020 |
26167 |
624.51 |
| Mar 27 2020 |
26167 |
624.51 |
| Mar 20 2020 |
26186 |
624.51 |
| Mar 13 2020 |
26186 |
624.51 |
| Mar 06 2020 |
26186 |
624.51 |
| Feb 28 2020 |
26175 |
624.51 |
| Feb 21 2020 |
26244 |
624.51 |
| Feb 14 2020 |
26251 |
624.51 |
| Feb 07 2020 |
26279 |
624.51 |
| Jan 31 2020 |
26299 |
624.51 |
| Jan 24 2020 |
25854 |
624.51 |
| Jan 17 2020 |
25934 |
624.51 |
| Jan 10 2020 |
26709 |
624.51 |
| Jan 03 2020 |
26522 |
624.51 |
| Dec 27 2019 |
26536 |
624.51 |
| Dec 20 2019 |
26584 |
624.51 |
| Dec 13 2019 |
26680 |
624.51 |
| Dec 06 2019 |
26584 |
624.51 |
| Nov 29 2019 |
27232 |
624.51 |
| Nov 22 2019 |
27409 |
624.51 |
| Nov 15 2019 |
27702 |
624.51 |
| Nov 08 2019 |
25934 |
587.11 |
| Nov 01 2019 |
26133 |
587.11 |
| Oct 25 2019 |
26384 |
588.95 |
| Oct 18 2019 |
25894 |
588.95 |
| Oct 11 2019 |
26300 |
588.95 |
| Oct 04 2019 |
27307 |
602.69 |
| Sep 27 2019 |
27211 |
602.69 |
| Sep 20 2019 |
25558 |
582.96 |
| Sep 13 2019 |
25436 |
582.96 |
| Sep 06 2019 |
26288 |
604.32 |
| Aug 30 2019 |
26385 |
604.32 |
| Aug 23 2019 |
26403 |
604.32 |
| Aug 16 2019 |
26148 |
604.32 |
| Aug 09 2019 |
26148 |
604.32 |
| Aug 02 2019 |
26162 |
604.32 |
| Jul 26 2019 |
26178 |
604.32 |
| Jul 19 2019 |
26192 |
604.32 |
| Jul 12 2019 |
26240 |
604.32 |
| Jul 05 2019 |
26255 |
604.32 |
| Jun 28 2019 |
26310 |
604.32 |
| Jun 21 2019 |
26341 |
604.32 |
| Jun 14 2019 |
26332 |
604.32 |
| Jun 07 2019 |
26307 |
604.32 |
| May 31 2019 |
26345 |
604.32 |
| May 24 2019 |
26352 |
604.32 |
| May 17 2019 |
26395 |
604.32 |
| May 10 2019 |
26385 |
604.32 |
| May 03 2019 |
26415 |
604.32 |
| Apr 26 2019 |
26409 |
604.32 |
| Apr 19 2019 |
26413 |
604.32 |
| Apr 12 2019 |
26423 |
604.32 |
| Apr 05 2019 |
26423 |
604.32 |
| Mar 29 2019 |
26424 |
604.32 |
| Mar 22 2019 |
26407 |
604.32 |
| Mar 15 2019 |
26420 |
604.32 |
| Mar 08 2019 |
26327 |
604.32 |
| Mar 01 2019 |
26332 |
604.32 |
| Feb 22 2019 |
26323 |
604.32 |
| Feb 15 2019 |
26331 |
604.32 |
| Feb 08 2019 |
26290 |
604.32 |
| Feb 01 2019 |
26317 |
604.32 |
| Jan 25 2019 |
26334 |
604.32 |
| Jan 18 2019 |
25810 |
604.32 |
| Jan 11 2019 |
26545 |
604.32 |
| Jan 04 2019 |
26714 |
604.32 |
| Dec 28 2018 |
26626 |
604.32 |
| Dec 21 2018 |
26425 |
604.32 |
| Dec 14 2018 |
26629 |
604.32 |
| Dec 07 2018 |
26969 |
604.32 |
| Nov 30 2018 |
27357 |
604.32 |
| Nov 23 2018 |
27688 |
604.32 |
| Nov 16 2018 |
28837 |
611.6 |
| Nov 09 2018 |
30641 |
636.42 |
| Nov 02 2018 |
30888 |
636.42 |
| Oct 26 2018 |
31613 |
650.4 |
| Oct 19 2018 |
31844 |
650.4 |
| Oct 12 2018 |
31630 |
650.4 |
| Oct 05 2018 |
31624 |
654.56 |
| Sep 28 2018 |
31736 |
654.56 |
| Sep 21 2018 |
31871 |
654.56 |
| Sep 14 2018 |
31429 |
654.56 |
| Sep 07 2018 |
30388 |
640.69 |
| Aug 31 2018 |
30094 |
640.69 |
| Aug 24 2018 |
29995 |
640.69 |
| Aug 17 2018 |
29986 |
640.69 |
| Aug 10 2018 |
30004 |
640.69 |
| Aug 03 2018 |
30040 |
640.69 |
| Jul 27 2018 |
30057 |
640.69 |
| Jul 20 2018 |
30085 |
640.69 |
| Jul 13 2018 |
30087 |
640.69 |
| Jul 06 2018 |
30066 |
640.69 |
| Jun 29 2018 |
30151 |
640.69 |
| Jun 22 2018 |
30151 |
640.69 |
| Jun 15 2018 |
30173 |
640.69 |
| Jun 08 2018 |
30213 |
640.69 |
| Jun 01 2018 |
30190 |
640.69 |
| May 25 2018 |
30232 |
640.69 |
| May 18 2018 |
30172 |
640.69 |
| May 11 2018 |
30202 |
640.69 |
| May 04 2018 |
30325 |
640.69 |
| Apr 27 2018 |
30310 |
640.69 |
| Apr 20 2018 |
30384 |
640.69 |
| Apr 13 2018 |
30373 |
640.69 |
| Apr 06 2018 |
30373 |
640.69 |
| Mar 30 2018 |
30371 |
640.69 |
| Mar 23 2018 |
30371 |
640.69 |
| Mar 16 2018 |
30350 |
640.69 |
| Mar 09 2018 |
30350 |
640.69 |
| Mar 02 2018 |
30358 |
640.69 |
| Feb 23 2018 |
30350 |
640.69 |
| Feb 16 2018 |
30367 |
640.69 |
| Feb 09 2018 |
30358 |
640.69 |
| Feb 02 2018 |
30386 |
640.69 |
| Jan 26 2018 |
30416 |
640.69 |
| Jan 19 2018 |
30300 |
640.69 |
| Jan 12 2018 |
29825 |
640.69 |
| Jan 05 2018 |
29999 |
640.69 |
| Dec 29 2017 |
30100 |
640.69 |
| Dec 22 2017 |
30087 |
640.69 |
| Dec 15 2017 |
30124 |
640.69 |
| Dec 08 2017 |
30580 |
640.69 |
| Nov 24 2017 |
32929 |
686.75 |
| Nov 17 2017 |
32854 |
672.86 |
| Nov 10 2017 |
33838 |
674.42 |
| Nov 03 2017 |
34272 |
679.58 |
| Oct 27 2017 |
34291 |
673.14 |
| Oct 20 2017 |
34297 |
673.14 |
| Oct 13 2017 |
33956 |
673.14 |
| Oct 06 2017 |
33659 |
673.14 |
| Sep 29 2017 |
33526 |
669.18 |
| Sep 22 2017 |
33118 |
663.93 |
| Sep 15 2017 |
33107 |
663.93 |
| Sep 08 2017 |
32468 |
660.91 |
| Sep 01 2017 |
32489 |
660.91 |
| Aug 25 2017 |
32464 |
660.91 |
| Aug 18 2017 |
32493 |
660.91 |
| Aug 11 2017 |
32319 |
660.91 |
| Aug 04 2017 |
32343 |
660.91 |
| Jul 28 2017 |
32340 |
660.91 |
| Jul 21 2017 |
32378 |
660.91 |
| Jul 14 2017 |
32368 |
660.91 |
| Jul 07 2017 |
32362 |
660.91 |
| Jun 30 2017 |
32373 |
660.91 |
| Jun 23 2017 |
32372 |
660.91 |
| Jun 16 2017 |
32385 |
660.91 |
| Jun 09 2017 |
32353 |
660.91 |
| Jun 02 2017 |
32356 |
660.91 |
| May 26 2017 |
32116 |
660.91 |
| May 19 2017 |
32164 |
660.91 |
| May 12 2017 |
32101 |
660.91 |
| May 05 2017 |
31977 |
660.91 |
| Apr 28 2017 |
31928 |
660.91 |
| Apr 21 2017 |
31895 |
660.91 |
| Apr 14 2017 |
31951 |
660.91 |
| Apr 07 2017 |
31952 |
660.91 |
| Mar 31 2017 |
31951 |
660.91 |
| Mar 24 2017 |
31953 |
660.91 |
| Mar 17 2017 |
31949 |
660.91 |
| Mar 10 2017 |
31970 |
660.91 |
| Mar 03 2017 |
31970 |
660.91 |
| Feb 24 2017 |
31973 |
660.91 |
| Feb 17 2017 |
31994 |
660.91 |
| Feb 10 2017 |
32021 |
660.91 |
| Feb 03 2017 |
32019 |
660.91 |
| Jan 27 2017 |
31970 |
660.91 |
| Jan 20 2017 |
31987 |
660.91 |
| Jan 13 2017 |
32031 |
660.91 |
| Jan 06 2017 |
32400 |
660.91 |
| Dec 30 2016 |
32487 |
660.91 |
| Dec 23 2016 |
32478 |
660.91 |
| Dec 16 2016 |
32247 |
655.8 |
| Dec 09 2016 |
32507 |
655.8 |
| Dec 02 2016 |
33280 |
655.8 |
| Nov 25 2016 |
31716 |
632.76 |
| Nov 18 2016 |
32391 |
633.45 |
| Nov 11 2016 |
32386 |
625.26 |
| Nov 04 2016 |
32607 |
625.26 |
| Oct 28 2016 |
32349 |
621.68 |
| Oct 21 2016 |
32505 |
621.68 |
| Oct 14 2016 |
32633 |
621.68 |
| Oct 07 2016 |
32436 |
621.68 |
| Sep 30 2016 |
32269 |
620.06 |
| Sep 23 2016 |
31241 |
613.97 |
| Sep 16 2016 |
30724 |
613.97 |
| Sep 09 2016 |
29785 |
608.72 |
| Sep 02 2016 |
29708 |
608.72 |
| Aug 26 2016 |
29751 |
608.72 |
| Aug 19 2016 |
29201 |
608.72 |
| Aug 12 2016 |
29192 |
608.72 |
| Aug 05 2016 |
29213 |
608.72 |
| Jul 29 2016 |
29215 |
608.72 |
| Jul 22 2016 |
29183 |
608.72 |
| Jun 28 2016 |
29185 |
608.72 |
| Jun 21 2016 |
29267 |
608.72 |
| Jun 14 2016 |
29267 |
608.72 |
| Jun 07 2016 |
29269 |
608.72 |
| May 31 2016 |
29275 |
608.72 |
| May 24 2016 |
29275 |
608.72 |
| May 17 2016 |
29249 |
608.72 |
| May 10 2016 |
29250 |
608.72 |
| May 03 2016 |
29256 |
608.72 |
| Apr 26 2016 |
29251 |
608.72 |
| Apr 19 2016 |
29208 |
608.72 |
| Apr 12 2016 |
29274 |
608.72 |
| Apr 05 2016 |
29274 |
608.72 |
| Mar 29 2016 |
29274 |
608.72 |
| Mar 22 2016 |
29254 |
608.72 |
| Mar 15 2016 |
29255 |
608.72 |
| Mar 08 2016 |
29279 |
608.72 |
| Mar 01 2016 |
29274 |
608.72 |
| Feb 23 2016 |
29270 |
608.72 |
| Feb 16 2016 |
29183 |
608.72 |
| Feb 09 2016 |
29183 |
608.72 |
| Feb 02 2016 |
29121 |
608.72 |
| Jan 26 2016 |
29165 |
608.72 |
| Jan 19 2016 |
29181 |
608.72 |
| Jan 12 2016 |
28747 |
608.72 |
| Jan 05 2016 |
29222 |
608.72 |
| Dec 29 2015 |
29255 |
608.72 |
| Dec 22 2015 |
29033 |
608.72 |
| Dec 15 2015 |
30530 |
629.75 |
| Dec 08 2015 |
30840 |
629.13 |
| Dec 01 2015 |
30980 |
629.13 |
| Nov 24 2015 |
31143 |
635.32 |
| Nov 17 2015 |
30794 |
635.32 |
| Nov 10 2015 |
30896 |
635.32 |
| Nov 03 2015 |
31350 |
638.8 |
| Oct 27 2015 |
31536 |
638.96 |
| Oct 20 2015 |
31424 |
636.65 |
| Oct 13 2015 |
30712 |
636.65 |
| Oct 06 2015 |
30603 |
636.65 |
| Sep 29 2015 |
30730 |
639.67 |
| Sep 22 2015 |
8605 |
639.67 |
| Sep 15 2015 |
13091 |
639.67 |
| Sep 14 2015 |
29909 |
645.61 |
| Sep 07 2015 |
29158 |
636.14 |
| Aug 31 2015 |
29281 |
636.14 |
| Aug 24 2015 |
29176 |
636.14 |
| Aug 17 2015 |
29238 |
636.14 |
| Aug 10 2015 |
29259 |
636.14 |
| Aug 03 2015 |
29259 |
636.14 |
| Jul 27 2015 |
29259 |
636.14 |
| Jul 20 2015 |
29258 |
636.14 |
| Jul 13 2015 |
29259 |
636.14 |
| Jul 06 2015 |
29259 |
636.14 |
| Jun 29 2015 |
29259 |
636.14 |
| Jun 22 2015 |
29259 |
636.14 |
| Jun 15 2015 |
29259 |
636.14 |
| Jun 08 2015 |
29478 |
636.14 |
| Jun 01 2015 |
29478 |
636.14 |
| May 25 2015 |
29478 |
636.14 |
| May 18 2015 |
29478 |
636.14 |
| May 11 2015 |
29478 |
636.14 |
| May 04 2015 |
29478 |
636.14 |
| Apr 27 2015 |
29447 |
636.14 |
| Apr 20 2015 |
29429 |
636.14 |
| Apr 13 2015 |
29427 |
636.14 |
| Apr 06 2015 |
29470 |
636.14 |
| Mar 30 2015 |
29470 |
636.14 |
| Mar 23 2015 |
29492 |
636.14 |
| Mar 16 2015 |
29457 |
636.14 |
| Mar 09 2015 |
29455 |
636.14 |
| Mar 02 2015 |
29435 |
636.14 |
| Feb 23 2015 |
29232 |
636.14 |
| Feb 16 2015 |
29199 |
636.14 |
| Feb 09 2015 |
29209 |
636.14 |
| Feb 02 2015 |
29219 |
636.14 |
| Jan 26 2015 |
29197 |
636.14 |
| Jan 19 2015 |
29170 |
636.14 |
| Jan 12 2015 |
29022 |
636.14 |
| Jan 05 2015 |
29357 |
636.14 |
| Dec 29 2014 |
29375 |
636.14 |
| Dec 22 2014 |
29436 |
636.14 |
| Dec 15 2014 |
29062 |
636.92 |
| Dec 08 2014 |
29365 |
636.92 |
| Dec 01 2014 |
29515 |
636.92 |
| Nov 24 2014 |
30364 |
650.4 |
| Nov 17 2014 |
30684 |
650.4 |
| Nov 10 2014 |
30910 |
650.4 |
| Nov 03 2014 |
30939 |
651.27 |
| Oct 27 2014 |
31031 |
654.49 |
| Oct 20 2014 |
29038 |
621.43 |
| Oct 13 2014 |
28966 |
621.43 |
| Oct 06 2014 |
27248 |
605.81 |
| Sep 29 2014 |
27451 |
605.81 |
| Sep 22 2014 |
27612 |
605.81 |
