| Apr 25 2024 |
3707 |
385.66 |
| Apr 18 2024 |
3707 |
385.66 |
| Apr 11 2024 |
3707 |
385.66 |
| Apr 04 2024 |
3707 |
385.66 |
| Mar 28 2024 |
3707 |
385.66 |
| Mar 21 2024 |
3707 |
385.66 |
| Mar 14 2024 |
3707 |
385.66 |
| Mar 07 2024 |
3707 |
385.66 |
| Feb 29 2024 |
3707 |
385.66 |
| Feb 22 2024 |
3709 |
385.66 |
| Feb 15 2024 |
3713 |
385.66 |
| Feb 08 2024 |
3718 |
385.66 |
| Feb 01 2024 |
3722 |
385.66 |
| Jan 25 2024 |
3722 |
385.66 |
| Jan 18 2024 |
3734 |
385.66 |
| Jan 11 2024 |
3712 |
385.66 |
| Jan 04 2024 |
3733 |
385.66 |
| Dec 28 2023 |
3737 |
385.66 |
| Dec 21 2023 |
3727 |
385.66 |
| Dec 14 2023 |
3741 |
385.66 |
| Dec 07 2023 |
3690 |
385.66 |
| Nov 30 2023 |
3457 |
376.79 |
| Nov 23 2023 |
3546 |
382.04 |
| Nov 16 2023 |
3196 |
368.58 |
| Nov 09 2023 |
2849 |
356.92 |
| Nov 02 2023 |
3097 |
365.28 |
| Oct 26 2023 |
3053 |
365.28 |
| Oct 19 2023 |
2757 |
352.84 |
| Oct 12 2023 |
2595 |
348.84 |
| Oct 05 2023 |
2606 |
348.84 |
| Sep 28 2023 |
2586 |
348.84 |
| Sep 21 2023 |
2602 |
348.84 |
| Sep 14 2023 |
2610 |
348.84 |
| Sep 07 2023 |
2622 |
348.84 |
| Aug 31 2023 |
2627 |
348.84 |
| Aug 24 2023 |
2625 |
348.84 |
| Aug 17 2023 |
2617 |
348.84 |
| Aug 10 2023 |
2617 |
348.84 |
| Aug 03 2023 |
2623 |
348.84 |
| Jul 27 2023 |
2619 |
348.84 |
| Jul 20 2023 |
2580 |
348.84 |
| Jul 13 2023 |
2580 |
348.84 |
| Jul 06 2023 |
2572 |
348.84 |
| Jun 29 2023 |
2574 |
348.84 |
| Jun 22 2023 |
2574 |
348.84 |
| Jun 15 2023 |
2574 |
348.84 |
| Jun 08 2023 |
2577 |
348.84 |
| Jun 01 2023 |
2572 |
348.84 |
| May 25 2023 |
2567 |
348.84 |
| May 18 2023 |
2567 |
348.84 |
| May 11 2023 |
2567 |
348.84 |
| May 04 2023 |
2567 |
348.84 |
| Apr 27 2023 |
2569 |
348.84 |
| Apr 20 2023 |
2569 |
348.84 |
| Apr 13 2023 |
2569 |
348.84 |
| Apr 06 2023 |
2573 |
348.84 |
| Mar 30 2023 |
2573 |
348.84 |
| Mar 23 2023 |
2573 |
348.84 |
| Mar 16 2023 |
2573 |
348.84 |
| Mar 09 2023 |
2573 |
348.84 |
| Mar 02 2023 |
2573 |
348.84 |
| Feb 23 2023 |
2573 |
348.84 |
| Feb 16 2023 |
2578 |
348.84 |
| Feb 09 2023 |
2585 |
348.84 |
| Feb 02 2023 |
2590 |
348.84 |
| Jan 26 2023 |
2586 |
348.84 |
| Jan 19 2023 |
2573 |
348.84 |
| Jan 12 2023 |
2531 |
348.84 |
| Jan 05 2023 |
2560 |
348.84 |
| Dec 29 2022 |
2562 |
348.84 |
| Dec 22 2022 |
3904 |
348.84 |
| Dec 15 2022 |
3888 |
348.84 |
| Dec 08 2022 |
3862 |
348.84 |
| Dec 01 2022 |
3919 |
352 |
| Nov 24 2022 |
4321 |
361.63 |
| Nov 17 2022 |
4222 |
361.63 |
| Nov 10 2022 |
4543 |
370.54 |
| Nov 03 2022 |
4782 |
381.02 |
| Oct 27 2022 |
4884 |
392.09 |
| Oct 20 2022 |
5229 |
404.12 |
| Oct 13 2022 |
5157 |
404.12 |
| Oct 06 2022 |
5197 |
409.78 |
| Sep 29 2022 |
5110 |
411.64 |
| Sep 22 2022 |
4402 |
442.96 |
| Sep 15 2022 |
4352 |
442.96 |
| Sep 08 2022 |
4270 |
442.96 |
| Sep 01 2022 |
4260 |
442.96 |
| Aug 25 2022 |
4249 |
442.96 |
| Aug 18 2022 |
4247 |
442.96 |
| Aug 11 2022 |
4246 |
442.96 |
| Aug 04 2022 |
4231 |
442.96 |
| Jul 28 2022 |
4231 |
442.96 |
| Jul 21 2022 |
4231 |
442.96 |
| Jul 14 2022 |
4231 |
442.96 |
| Jul 07 2022 |
4231 |
442.96 |
| Jun 30 2022 |
4231 |
442.96 |
| Jun 23 2022 |
4243 |
442.96 |
| Jun 16 2022 |
4243 |
442.96 |
| Jun 09 2022 |
4245 |
442.96 |
| Jun 02 2022 |
4245 |
442.96 |
| May 26 2022 |
4241 |
442.96 |
| May 19 2022 |
4241 |
442.96 |
| May 12 2022 |
4241 |
442.96 |
| May 05 2022 |
4241 |
442.96 |
| Apr 28 2022 |
4246 |
442.96 |
| Apr 21 2022 |
4246 |
442.96 |
| Apr 14 2022 |
4246 |
442.96 |
| Apr 07 2022 |
4246 |
442.96 |
| Mar 31 2022 |
4246 |
442.96 |
| Mar 24 2022 |
4246 |
442.96 |
| Mar 17 2022 |
4245 |
442.96 |
| Mar 10 2022 |
4245 |
442.96 |
| Mar 03 2022 |
4245 |
442.96 |
| Feb 24 2022 |
4226 |
442.96 |
| Feb 17 2022 |
4230 |
442.96 |
| Feb 10 2022 |
4234 |
442.96 |
| Feb 03 2022 |
4231 |
442.96 |
| Jan 27 2022 |
4248 |
442.96 |
| Jan 20 2022 |
4121 |
442.96 |
| Jan 13 2022 |
4124 |
442.96 |
| Jan 06 2022 |
4520 |
442.96 |
| Dec 30 2021 |
4526 |
442.96 |
| Dec 23 2021 |
4531 |
442.96 |
| Dec 16 2021 |
4625 |
442.96 |
| Dec 09 2021 |
4806 |
442.96 |
| Dec 02 2021 |
4968 |
442.96 |
| Nov 25 2021 |
5027 |
442.96 |
| Nov 18 2021 |
5203 |
408.21 |
| Nov 11 2021 |
4720 |
395.44 |
| Nov 04 2021 |
4828 |
395.71 |
| Oct 28 2021 |
5037 |
395.71 |
| Oct 21 2021 |
4946 |
393.31 |
| Oct 14 2021 |
3914 |
364.12 |
| Oct 07 2021 |
3844 |
364.12 |
| Sep 30 2021 |
3907 |
364.12 |
| Sep 23 2021 |
3979 |
364.12 |
| Sep 16 2021 |
4060 |
364.12 |
| Sep 09 2021 |
3975 |
360.86 |
| Sep 02 2021 |
4023 |
360.86 |
| Aug 26 2021 |
4022 |
360.86 |
| Aug 19 2021 |
4027 |
360.86 |
| Aug 12 2021 |
4036 |
360.86 |
| Aug 05 2021 |
4042 |
360.86 |
| Jul 29 2021 |
4048 |
360.86 |
| Jun 03 2021 |
4514 |
360.86 |
| Nov 20 2020 |
3145 |
338.73 |
| Nov 13 2020 |
3609 |
347.91 |
| Nov 06 2020 |
5307 |
381.53 |
| Oct 30 2020 |
5653 |
381.53 |
| Oct 23 2020 |
6062 |
382.07 |
| Oct 16 2020 |
5325 |
364.12 |
| Oct 09 2020 |
5548 |
364.12 |
| Oct 02 2020 |
5728 |
364.12 |
| Sep 25 2020 |
5855 |
364.12 |
| Sep 18 2020 |
6011 |
364.12 |
| Sep 11 2020 |
5855 |
360.86 |
| Sep 04 2020 |
5925 |
360.86 |
| Aug 28 2020 |
5960 |
360.86 |
| Aug 21 2020 |
5992 |
360.86 |
| Aug 14 2020 |
5996 |
360.86 |
| Aug 07 2020 |
6055 |
360.86 |
| Jul 31 2020 |
6079 |
360.86 |
| Jul 24 2020 |
6079 |
360.86 |
| Jul 17 2020 |
6093 |
360.86 |
| Jul 10 2020 |
6114 |
360.86 |
| Jul 03 2020 |
6134 |
360.86 |
| Jun 26 2020 |
6134 |
360.86 |
| Jun 19 2020 |
6134 |
360.86 |
| Jun 12 2020 |
6137 |
360.86 |
| Jun 05 2020 |
6148 |
360.86 |
| May 29 2020 |
6160 |
360.86 |
| May 22 2020 |
6168 |
360.86 |
| May 15 2020 |
6168 |
360.86 |
| May 08 2020 |
6169 |
360.86 |
| May 01 2020 |
6172 |
360.86 |
| Apr 24 2020 |
6194 |
360.86 |
| Apr 17 2020 |
6194 |
360.86 |
| Apr 10 2020 |
6194 |
360.86 |
| Apr 03 2020 |
6194 |
360.86 |
| Mar 27 2020 |
6194 |
360.86 |
| Mar 20 2020 |
6197 |
360.86 |
| Mar 13 2020 |
6197 |
360.86 |
| Mar 06 2020 |
6197 |
360.86 |
| Feb 28 2020 |
6204 |
360.86 |
| Feb 21 2020 |
6224 |
360.86 |
| Feb 14 2020 |
6230 |
360.86 |
| Feb 07 2020 |
6238 |
360.86 |
| Jan 31 2020 |
6253 |
360.86 |
| Jan 24 2020 |
5995 |
360.86 |
| Jan 17 2020 |
6014 |
360.86 |
| Jan 10 2020 |
6432 |
360.86 |
| Jan 03 2020 |
6405 |
360.86 |
| Dec 27 2019 |
6412 |
360.86 |
| Dec 20 2019 |
6422 |
360.86 |
| Dec 13 2019 |
6433 |
360.86 |
| Dec 06 2019 |
6239 |
360.86 |
| Nov 29 2019 |
6358 |
360.86 |
| Nov 22 2019 |
7014 |
369.85 |
| Nov 15 2019 |
7471 |
375.87 |
| Nov 08 2019 |
7531 |
375.87 |
| Nov 01 2019 |
7515 |
375.87 |
| Oct 25 2019 |
8432 |
388.17 |
| Oct 18 2019 |
8859 |
395.57 |
| Oct 11 2019 |
9737 |
404.86 |
| Oct 04 2019 |
10414 |
412.07 |
| Sep 27 2019 |
10314 |
410.86 |
| Sep 20 2019 |
9890 |
407.36 |
| Sep 13 2019 |
11106 |
420.61 |
| Sep 06 2019 |
10812 |
420.61 |
| Aug 30 2019 |
10848 |
420.61 |
| Aug 23 2019 |
10870 |
420.61 |
| Aug 16 2019 |
10795 |
420.61 |
| Aug 09 2019 |
10795 |
420.61 |
| Aug 02 2019 |
10801 |
420.61 |
| Jul 26 2019 |
10809 |
420.61 |
| Jul 19 2019 |
10824 |
420.61 |
| Jul 12 2019 |
10845 |
420.61 |
| Jul 05 2019 |
10854 |
420.61 |
| Jun 28 2019 |
10871 |
420.61 |
| Jun 21 2019 |
10892 |
420.61 |
| Jun 14 2019 |
10887 |
420.61 |
| Jun 07 2019 |
10874 |
420.61 |
| May 31 2019 |
10892 |
420.61 |
| May 24 2019 |
10888 |
420.61 |
| May 17 2019 |
10907 |
420.61 |
| May 10 2019 |
10903 |
420.61 |
| May 03 2019 |
10913 |
420.61 |
| Apr 26 2019 |
10904 |
420.61 |
| Apr 19 2019 |
10905 |
420.61 |
| Apr 12 2019 |
10908 |
420.61 |
| Apr 05 2019 |
10908 |
420.61 |
| Mar 29 2019 |
10908 |
420.61 |
| Mar 22 2019 |
10906 |
420.61 |
| Mar 15 2019 |
10916 |
420.61 |
| Mar 08 2019 |
10862 |
420.61 |
| Mar 01 2019 |
10866 |
420.61 |
| Feb 22 2019 |
10860 |
420.61 |
| Feb 15 2019 |
10877 |
420.61 |
| Feb 08 2019 |
10863 |
420.61 |
| Feb 01 2019 |
10886 |
420.61 |
| Jan 25 2019 |
10886 |
420.61 |
| Jan 18 2019 |
10512 |
420.61 |
| Jan 11 2019 |
11026 |
420.61 |
| Jan 04 2019 |
11095 |
420.61 |
| Dec 28 2018 |
11100 |
420.61 |
| Dec 21 2018 |
11033 |
420.61 |
| Dec 14 2018 |
11066 |
420.61 |
| Dec 07 2018 |
11258 |
421.28 |
| Nov 30 2018 |
11385 |
421.28 |
| Nov 23 2018 |
11464 |
421.28 |
| Nov 16 2018 |
10621 |
410.02 |
| Nov 09 2018 |
10630 |
410.02 |
| Nov 02 2018 |
9807 |
400.73 |
| Oct 26 2018 |
9578 |
400.73 |
| Oct 19 2018 |
9917 |
404.22 |
| Oct 12 2018 |
9837 |
404.22 |
| Oct 05 2018 |
9640 |
404.22 |
| Sep 28 2018 |
10174 |
409.86 |
| Sep 21 2018 |
11006 |
418.67 |
| Sep 14 2018 |
10266 |
412.56 |
| Sep 07 2018 |
10212 |
412.56 |
| Aug 31 2018 |
10145 |
412.56 |
| Aug 24 2018 |
10105 |
412.56 |
| Aug 17 2018 |
10098 |
412.56 |
| Aug 10 2018 |
10102 |
412.56 |
| Aug 03 2018 |
10118 |
412.56 |
| Jul 27 2018 |
10126 |
412.56 |
| Jul 20 2018 |
10137 |
412.56 |
| Jul 13 2018 |
10137 |
412.56 |
| Jul 06 2018 |
10124 |
412.56 |
| Jun 29 2018 |
10174 |
412.56 |
| Jun 22 2018 |
10174 |
412.56 |
| Jun 15 2018 |
10191 |
412.56 |
| Jun 08 2018 |
10207 |
412.56 |
| Jun 01 2018 |
10203 |
412.56 |
| May 25 2018 |
10214 |
412.56 |
| May 18 2018 |
10196 |
412.56 |
| May 11 2018 |
10218 |
412.56 |
| May 04 2018 |
10263 |
412.56 |
| Apr 27 2018 |
10260 |
412.56 |
| Apr 20 2018 |
10287 |
412.56 |
| Apr 13 2018 |
10283 |
412.56 |
| Apr 06 2018 |
10283 |
412.56 |
| Mar 30 2018 |
10281 |
412.56 |
| Mar 23 2018 |
10281 |
412.56 |
| Mar 16 2018 |
10274 |
412.56 |
| Mar 09 2018 |
10274 |
412.56 |
| Mar 02 2018 |
10277 |
412.56 |
| Feb 23 2018 |
10277 |
412.56 |
| Feb 16 2018 |
10286 |
412.56 |
| Feb 09 2018 |
10280 |
412.56 |
| Feb 02 2018 |
10296 |
412.56 |
| Jan 26 2018 |
10324 |
412.56 |
| Jan 19 2018 |
10301 |
412.56 |
| Jan 12 2018 |
9972 |
412.56 |
| Jan 05 2018 |
10226 |
412.56 |
| Dec 29 2017 |
10246 |
412.64 |
| Dec 22 2017 |
10233 |
412.64 |
| Dec 15 2017 |
10203 |
412.64 |
| Dec 08 2017 |
10413 |
412.64 |
| Dec 01 2017 |
12108 |
428.97 |
| Nov 24 2017 |
12121 |
428.97 |
| Nov 17 2017 |
12198 |
428.97 |
| Nov 10 2017 |
12502 |
428.97 |
| Nov 03 2017 |
13982 |
443.56 |
| Oct 27 2017 |
13998 |
444.13 |
| Oct 20 2017 |
15090 |
454.62 |
| Oct 13 2017 |
14894 |
454.62 |
| Oct 06 2017 |
18132 |
485.22 |
| Sep 29 2017 |
18129 |
485.22 |
| Sep 22 2017 |
26462 |
572.78 |
| Sep 15 2017 |
24147 |
546.98 |
| Sep 08 2017 |
21135 |
517.32 |
| Sep 01 2017 |
21163 |
517.32 |
| Aug 25 2017 |
21161 |
517.32 |
| Aug 18 2017 |
21189 |
517.32 |
| Aug 11 2017 |
21080 |
517.32 |
| Aug 04 2017 |
21107 |
517.32 |
| Jul 28 2017 |
21103 |
517.32 |
| Jul 21 2017 |
21125 |
517.32 |
| Jul 14 2017 |
21130 |
517.32 |
| Jul 07 2017 |
21126 |
517.32 |
| Jun 30 2017 |
21134 |
517.32 |
| Jun 23 2017 |
21134 |
517.32 |
| Jun 16 2017 |
21129 |
517.32 |
| Jun 09 2017 |
21099 |
517.32 |
| Jun 02 2017 |
21104 |
517.32 |
| May 26 2017 |
20927 |
517.32 |
| May 19 2017 |
20959 |
517.32 |
| May 12 2017 |
20897 |
517.32 |
| May 05 2017 |
20825 |
517.32 |
| Apr 28 2017 |
20796 |
517.32 |
| Apr 21 2017 |
20762 |
517.32 |
| Apr 14 2017 |
20797 |
517.32 |
| Apr 07 2017 |
20798 |
517.32 |
| Mar 31 2017 |
20797 |
517.32 |
| Mar 24 2017 |
20799 |
517.32 |
| Mar 17 2017 |
20791 |
517.32 |
| Mar 10 2017 |
20811 |
517.32 |
| Mar 03 2017 |
20811 |
517.32 |
| Feb 24 2017 |
20815 |
517.32 |
| Feb 17 2017 |
20832 |
517.32 |
| Feb 10 2017 |
20854 |
517.32 |
| Feb 03 2017 |
20848 |
517.32 |
| Jan 27 2017 |
20834 |
517.32 |
| Jan 20 2017 |
20853 |
517.32 |
| Jan 13 2017 |
20880 |
517.32 |
| Jan 06 2017 |
21153 |
517.32 |
| Dec 30 2016 |
21233 |
517.32 |
| Dec 23 2016 |
21230 |
517.32 |
| Dec 16 2016 |
21298 |
517.32 |
| Dec 09 2016 |
21423 |
517.32 |
| Dec 02 2016 |
21865 |
517.32 |
| Nov 25 2016 |
21744 |
517.32 |
| Nov 18 2016 |
22055 |
517.32 |
| Nov 11 2016 |
20272 |
497.2 |
| Nov 04 2016 |
19938 |
493.74 |
| Oct 28 2016 |
19183 |
487.28 |
| Oct 21 2016 |
19301 |
487.28 |
| Oct 14 2016 |
19209 |
487.28 |
| Oct 07 2016 |
18724 |
484.46 |
| Sep 30 2016 |
18677 |
484.46 |
| Sep 23 2016 |
18351 |
484.46 |
| Sep 16 2016 |
17661 |
480.8 |
| Sep 09 2016 |
16226 |
468.79 |
| Sep 02 2016 |
16161 |
468.79 |
| Aug 26 2016 |
16186 |
468.79 |
| Aug 19 2016 |
15854 |
468.79 |
| Aug 12 2016 |
15842 |
468.79 |
| Aug 05 2016 |
15860 |
468.79 |
| Jul 29 2016 |
15861 |
468.79 |
| Jul 22 2016 |
15837 |
468.79 |
| Jun 28 2016 |
15839 |
468.79 |
| Jun 21 2016 |
15896 |
468.79 |
| Jun 14 2016 |
15896 |
468.79 |
| Jun 07 2016 |
15897 |
468.79 |
| May 31 2016 |
15907 |
468.79 |
| May 24 2016 |
15907 |
468.79 |
| May 17 2016 |
15892 |
468.79 |
| May 10 2016 |
15892 |
468.79 |
| May 03 2016 |
15893 |
468.79 |
| Apr 26 2016 |
15893 |
468.79 |
| Apr 19 2016 |
15873 |
468.79 |
| Apr 12 2016 |
15910 |
468.79 |
| Apr 05 2016 |
15910 |
468.79 |
| Mar 29 2016 |
15910 |
468.79 |
| Mar 22 2016 |
15901 |
468.79 |
| Mar 15 2016 |
15899 |
468.79 |
| Mar 08 2016 |
15916 |
468.79 |
| Mar 01 2016 |
15912 |
468.79 |
| Feb 23 2016 |
15909 |
468.79 |
| Feb 16 2016 |
15847 |
468.79 |
| Feb 09 2016 |
15847 |
468.79 |
| Feb 02 2016 |
15795 |
468.79 |
| Jan 26 2016 |
15831 |
468.79 |
| Jan 19 2016 |
15840 |
468.79 |
| Jan 12 2016 |
15400 |
468.79 |
| Jan 05 2016 |
15779 |
468.79 |
| Dec 29 2015 |
15793 |
468.79 |
| Dec 22 2015 |
15639 |
468.79 |
| Dec 15 2015 |
15522 |
468.79 |
| Dec 08 2015 |
15766 |
468.79 |
| Dec 01 2015 |
15757 |
468.79 |
| Nov 24 2015 |
15629 |
468.79 |
| Nov 17 2015 |
14664 |
462.67 |
| Nov 10 2015 |
14632 |
462.67 |
| Nov 03 2015 |
13320 |
450.21 |
| Oct 27 2015 |
13300 |
450.21 |
| Oct 20 2015 |
13219 |
450.21 |
| Oct 13 2015 |
12731 |
450.21 |
| Oct 06 2015 |
14252 |
464.88 |
| Sep 29 2015 |
14881 |
469.9 |
| Sep 22 2015 |
12341 |
451.64 |
| Sep 15 2015 |
26815 |
487.49 |
| Sep 14 2015 |
19096 |
516.87 |
| Sep 07 2015 |
18414 |
510.29 |
| Aug 31 2015 |
18433 |
510.29 |
| Aug 24 2015 |
18348 |
510.29 |
| Aug 17 2015 |
18381 |
510.29 |
| Aug 10 2015 |
18390 |
510.29 |
| Aug 03 2015 |
18389 |
510.29 |
| Jul 27 2015 |
18389 |
510.29 |
| Jul 20 2015 |
18388 |
510.29 |
| Jul 13 2015 |
18388 |
510.29 |
| Jul 06 2015 |
18388 |
510.29 |
| Jun 29 2015 |
18388 |
510.29 |
| Jun 22 2015 |
18388 |
510.29 |
| Jun 15 2015 |
18388 |
510.29 |
| Jun 08 2015 |
18519 |
510.29 |
| Jun 01 2015 |
18519 |
510.29 |
| May 25 2015 |
18519 |
510.29 |
| May 18 2015 |
18519 |
510.29 |
| May 11 2015 |
18519 |
510.29 |
| May 04 2015 |
18519 |
510.29 |
| Apr 27 2015 |
18498 |
510.29 |
| Apr 20 2015 |
18484 |
510.29 |
| Apr 13 2015 |
18484 |
510.29 |
| Apr 06 2015 |
18515 |
510.29 |
| Mar 30 2015 |
18515 |
510.29 |
| Mar 23 2015 |
18535 |
510.29 |
| Mar 16 2015 |
18523 |
510.29 |
| Mar 09 2015 |
18522 |
510.29 |
| Mar 02 2015 |
18510 |
510.29 |
| Feb 23 2015 |
18380 |
510.29 |
| Feb 16 2015 |
18357 |
510.29 |
| Feb 09 2015 |
18367 |
510.29 |
| Feb 02 2015 |
18376 |
510.29 |
| Jan 26 2015 |
18363 |
510.29 |
| Jan 19 2015 |
18343 |
510.29 |
| Jan 12 2015 |
18207 |
510.29 |
| Jan 05 2015 |
18509 |
510.29 |
| Dec 29 2014 |
18505 |
510.29 |
| Dec 22 2014 |
18558 |
510.29 |
| Dec 15 2014 |
18290 |
510.29 |
| Dec 08 2014 |
18457 |
510.29 |
| Dec 01 2014 |
18561 |
510.29 |
| Nov 24 2014 |
21374 |
539.12 |
| Nov 17 2014 |
21581 |
539.12 |
| Nov 10 2014 |
21777 |
539.12 |
| Nov 03 2014 |
25935 |
585.2 |
| Oct 27 2014 |
25926 |
585.2 |
| Oct 20 2014 |
24371 |
565.89 |
| Oct 13 2014 |
24254 |
565.89 |
| Oct 06 2014 |
23799 |
565.31 |
| Sep 29 2014 |
23982 |
565.31 |
| Sep 22 2014 |
24079 |
565.31 |
