| Nov 17 2017 |
25114 |
558.64 |
| Nov 10 2017 |
20290 |
501.65 |
| Nov 03 2017 |
17654 |
477.21 |
| Oct 27 2017 |
16206 |
464.38 |
| Oct 20 2017 |
14034 |
444.65 |
| Oct 13 2017 |
13833 |
444.65 |
| Oct 06 2017 |
13743 |
444.65 |
| Sep 29 2017 |
11105 |
418.63 |
| Sep 22 2017 |
11078 |
418.63 |
| Sep 15 2017 |
11097 |
418.63 |
| Sep 08 2017 |
11009 |
418.63 |
| Sep 01 2017 |
11031 |
418.63 |
| Aug 25 2017 |
11057 |
418.63 |
| Aug 18 2017 |
11075 |
418.63 |
| Aug 11 2017 |
11018 |
418.63 |
| Aug 04 2017 |
11040 |
418.63 |
| Jul 28 2017 |
11038 |
418.63 |
| Jul 21 2017 |
11060 |
418.63 |
| Jul 14 2017 |
11069 |
418.63 |
| Jul 07 2017 |
11065 |
418.63 |
| Jun 30 2017 |
11077 |
418.63 |
| Jun 23 2017 |
11073 |
418.63 |
| Jun 16 2017 |
11076 |
418.63 |
| Jun 09 2017 |
11046 |
418.63 |
| Jun 02 2017 |
11043 |
418.63 |
| May 26 2017 |
10921 |
418.63 |
| May 19 2017 |
10945 |
418.63 |
| May 12 2017 |
10901 |
418.63 |
| May 05 2017 |
10875 |
418.63 |
| Apr 28 2017 |
10861 |
418.63 |
| Apr 21 2017 |
10844 |
418.63 |
| Apr 14 2017 |
10856 |
418.63 |
| Apr 07 2017 |
10857 |
418.63 |
| Mar 31 2017 |
10857 |
418.63 |
| Mar 24 2017 |
10858 |
418.63 |
| Mar 17 2017 |
10844 |
418.63 |
| Mar 10 2017 |
10857 |
418.63 |
| Mar 03 2017 |
10857 |
418.63 |
| Feb 24 2017 |
10860 |
418.63 |
| Feb 17 2017 |
10875 |
418.63 |
| Feb 10 2017 |
10895 |
418.63 |
| Feb 03 2017 |
10887 |
418.63 |
| Jan 27 2017 |
10902 |
418.63 |
| Jan 20 2017 |
10916 |
418.63 |
| Jan 13 2017 |
10931 |
418.63 |
| Jan 06 2017 |
11112 |
418.63 |
| Dec 30 2016 |
11179 |
418.63 |
| Dec 23 2016 |
11179 |
418.63 |
| Dec 16 2016 |
11226 |
418.63 |
| Dec 09 2016 |
11260 |
418.63 |
| Dec 02 2016 |
11458 |
418.63 |
| Nov 25 2016 |
11373 |
418.63 |
| Nov 18 2016 |
10810 |
412.06 |
| Nov 11 2016 |
10835 |
411.58 |
| Nov 04 2016 |
10890 |
412.24 |
| Oct 28 2016 |
11319 |
417.46 |
| Oct 21 2016 |
10986 |
413.28 |
| Oct 14 2016 |
10854 |
413.28 |
| Oct 07 2016 |
10824 |
413.28 |
| Sep 30 2016 |
11878 |
423.44 |
| Sep 23 2016 |
12227 |
428.94 |
| Sep 16 2016 |
13008 |
438.6 |
| Sep 09 2016 |
12633 |
436.1 |
| Sep 02 2016 |
12600 |
436.1 |
| Aug 26 2016 |
12623 |
436.1 |
| Aug 19 2016 |
12331 |
436.1 |
| Aug 12 2016 |
12320 |
436.1 |
| Aug 05 2016 |
12336 |
436.1 |
| Jul 29 2016 |
12337 |
436.1 |
| Jul 22 2016 |
12318 |
436.1 |
| Jun 28 2016 |
12319 |
436.1 |
| Jun 21 2016 |
12370 |
436.1 |
| Jun 14 2016 |
12370 |
436.1 |
| Jun 07 2016 |
12370 |
436.1 |
| May 31 2016 |
12375 |
436.1 |
| May 24 2016 |
12375 |
436.1 |
| May 17 2016 |
12363 |
436.1 |
| May 10 2016 |
12363 |
436.1 |
| May 03 2016 |
12364 |
436.1 |
| Apr 26 2016 |
12364 |
436.1 |
| Apr 19 2016 |
12350 |
436.1 |
| Apr 12 2016 |
12378 |
436.1 |
| Apr 05 2016 |
12378 |
436.1 |
| Mar 29 2016 |
12378 |
436.1 |
| Mar 22 2016 |
12371 |
436.1 |
| Mar 15 2016 |
12368 |
436.1 |
| Mar 08 2016 |
12378 |
436.1 |
| Mar 01 2016 |
12374 |
436.1 |
| Feb 23 2016 |
12371 |
436.1 |
| Feb 16 2016 |
12324 |
436.1 |
| Feb 09 2016 |
12324 |
436.1 |
| Feb 02 2016 |
12269 |
436.1 |
| Jan 26 2016 |
12294 |
436.1 |
| Jan 19 2016 |
12306 |
436.1 |
| Jan 12 2016 |
11914 |
436.1 |
| Jan 05 2016 |
12243 |
436.1 |
| Dec 29 2015 |
12260 |
436.1 |
| Dec 22 2015 |
12133 |
436.1 |
| Dec 15 2015 |
12842 |
443.37 |
| Dec 08 2015 |
13030 |
443.37 |
| Dec 01 2015 |
12999 |
443.37 |
| Nov 24 2015 |
13955 |
453.3 |
| Nov 17 2015 |
14978 |
465.79 |
| Nov 10 2015 |
14956 |
465.79 |
| Nov 03 2015 |
14920 |
464.79 |
| Oct 27 2015 |
16504 |
480.31 |
| Oct 20 2015 |
18458 |
498.46 |
| Oct 13 2015 |
17842 |
498.46 |
| Oct 06 2015 |
19706 |
516.39 |
| Sep 29 2015 |
18301 |
502.23 |
| Sep 22 2015 |
20700 |
494.29 |
| Sep 15 2015 |
25621 |
488.42 |
| Sep 14 2015 |
16230 |
488.42 |
| Sep 07 2015 |
16232 |
488.42 |
| Aug 31 2015 |
16241 |
488.42 |
| Aug 24 2015 |
16155 |
488.42 |
| Aug 17 2015 |
16178 |
488.42 |
| Aug 10 2015 |
16188 |
488.42 |
| Aug 03 2015 |
16187 |
488.42 |
| Jul 27 2015 |
16187 |
488.42 |
| Jul 20 2015 |
16186 |
488.42 |
| Jul 13 2015 |
16186 |
488.42 |
| Jul 06 2015 |
16186 |
488.42 |
| Jun 29 2015 |
16186 |
488.42 |
| Jun 22 2015 |
16186 |
488.42 |
| Jun 15 2015 |
16186 |
488.42 |
| Jun 08 2015 |
16296 |
488.42 |
| Jun 01 2015 |
16296 |
488.42 |
| May 25 2015 |
16296 |
488.42 |
| May 18 2015 |
16296 |
488.42 |
| May 11 2015 |
16296 |
488.42 |
| May 04 2015 |
16296 |
488.42 |
| Apr 27 2015 |
16277 |
488.42 |
| Apr 20 2015 |
16262 |
488.42 |
| Apr 13 2015 |
16262 |
488.42 |
| Apr 06 2015 |
16289 |
488.42 |
| Mar 30 2015 |
16289 |
488.42 |
| Mar 23 2015 |
16305 |
488.42 |
| Mar 16 2015 |
16296 |
488.42 |
| Mar 09 2015 |
16295 |
488.42 |
| Mar 02 2015 |
16283 |
488.42 |
| Feb 23 2015 |
16173 |
488.42 |
| Feb 16 2015 |
16154 |
488.42 |
| Feb 09 2015 |
16164 |
488.42 |
| Feb 02 2015 |
16167 |
488.42 |
| Jan 26 2015 |
16152 |
488.42 |
| Jan 19 2015 |
16136 |
488.42 |
| Jan 12 2015 |
16006 |
488.42 |
| Jan 05 2015 |
16295 |
488.42 |
| Dec 29 2014 |
16294 |
488.42 |
| Dec 22 2014 |
16343 |
488.42 |
| Dec 15 2014 |
15103 |
478.43 |
| Dec 08 2014 |
15237 |
478.43 |
| Dec 01 2014 |
15316 |
478.74 |
| Nov 24 2014 |
15257 |
477.72 |
| Nov 17 2014 |
15384 |
477.72 |
| Nov 10 2014 |
15476 |
477.72 |
| Nov 03 2014 |
15365 |
477.72 |
| Oct 27 2014 |
15362 |
477.72 |
| Oct 20 2014 |
15881 |
480.9 |
| Oct 13 2014 |
16287 |
485.61 |
| Oct 06 2014 |
15941 |
484.75 |
| Sep 29 2014 |
16138 |
484.75 |
| Sep 22 2014 |
16447 |
486.83 |
