Mar 29 2024 |
1982 |
321.69 |
Mar 28 2024 |
1982 |
321.69 |
Mar 21 2024 |
1982 |
321.69 |
Mar 14 2024 |
1982 |
321.69 |
Mar 07 2024 |
1982 |
321.69 |
Feb 29 2024 |
1982 |
321.69 |
Feb 22 2024 |
1984 |
321.69 |
Feb 15 2024 |
1986 |
321.69 |
Feb 08 2024 |
1987 |
321.69 |
Feb 01 2024 |
1991 |
321.69 |
Jan 25 2024 |
1994 |
321.69 |
Jan 18 2024 |
2000 |
321.69 |
Jan 11 2024 |
1974 |
321.69 |
Jan 04 2024 |
1986 |
321.69 |
Dec 28 2023 |
1998 |
321.69 |
Dec 21 2023 |
1995 |
321.69 |
Dec 14 2023 |
2002 |
321.69 |
Dec 07 2023 |
1803 |
314.41 |
Nov 30 2023 |
1629 |
305.08 |
Nov 23 2023 |
1596 |
305.08 |
Nov 16 2023 |
1622 |
303.75 |
Nov 09 2023 |
1627 |
304.63 |
Nov 02 2023 |
1761 |
310.45 |
Oct 26 2023 |
1848 |
314.88 |
Oct 19 2023 |
1854 |
314.88 |
Oct 12 2023 |
1800 |
314.88 |
Oct 05 2023 |
1734 |
311.09 |
Sep 28 2023 |
1727 |
311.09 |
Sep 21 2023 |
1732 |
311.09 |
Sep 14 2023 |
1738 |
311.09 |
Sep 07 2023 |
1727 |
311.09 |
Aug 31 2023 |
1726 |
311.09 |
Aug 24 2023 |
1722 |
311.09 |
Aug 17 2023 |
1719 |
311.09 |
Aug 10 2023 |
1719 |
311.09 |
Aug 03 2023 |
1724 |
311.09 |
Jul 27 2023 |
1720 |
311.09 |
Jul 20 2023 |
1692 |
311.09 |
Jul 13 2023 |
1692 |
311.09 |
Jul 06 2023 |
1686 |
311.09 |
Jun 29 2023 |
1687 |
311.09 |
Jun 22 2023 |
1687 |
311.09 |
Jun 15 2023 |
1687 |
311.09 |
Jun 08 2023 |
1689 |
311.09 |
Jun 01 2023 |
1688 |
311.09 |
May 25 2023 |
1682 |
311.09 |
May 18 2023 |
1682 |
311.09 |
May 11 2023 |
1682 |
311.09 |
May 04 2023 |
1682 |
311.09 |
Apr 27 2023 |
1684 |
311.09 |
Apr 20 2023 |
1684 |
311.09 |
Apr 13 2023 |
1684 |
311.09 |
Apr 06 2023 |
1687 |
311.09 |
Mar 30 2023 |
1687 |
311.09 |
Mar 23 2023 |
1687 |
311.09 |
Mar 16 2023 |
1687 |
311.09 |
Mar 09 2023 |
1687 |
311.09 |
Mar 02 2023 |
1687 |
311.09 |
Feb 23 2023 |
1687 |
311.09 |
Feb 16 2023 |
1689 |
311.09 |
Feb 09 2023 |
1694 |
311.09 |
Feb 02 2023 |
1699 |
311.09 |
Jan 26 2023 |
1700 |
311.09 |
Jan 19 2023 |
1694 |
311.09 |
Jan 12 2023 |
1658 |
311.09 |
Jan 05 2023 |
1667 |
311.09 |
Dec 29 2022 |
1665 |
311.09 |
Dec 22 2022 |
2503 |
310.47 |
Dec 15 2022 |
2571 |
313.18 |
Dec 08 2022 |
2563 |
313.18 |
Dec 01 2022 |
2688 |
317.98 |
Nov 24 2022 |
2697 |
317.98 |
Nov 17 2022 |
2992 |
328.9 |
Nov 10 2022 |
2923 |
328.9 |
Nov 03 2022 |
2835 |
328.9 |
Oct 27 2022 |
2599 |
328.9 |
Oct 20 2022 |
2530 |
328.9 |
Oct 13 2022 |
2537 |
330.54 |
Oct 06 2022 |
2499 |
330.54 |
Sep 29 2022 |
2458 |
330.54 |
Sep 22 2022 |
2453 |
330.54 |
Sep 15 2022 |
2429 |
330.54 |
Sep 08 2022 |
2425 |
330.54 |
Sep 01 2022 |
2426 |
330.54 |
Aug 25 2022 |
2424 |
330.54 |
Aug 18 2022 |
2422 |
330.54 |
Aug 11 2022 |
2428 |
330.54 |
Aug 04 2022 |
2418 |
330.54 |
Jul 28 2022 |
2418 |
330.54 |
Jul 21 2022 |
2418 |
330.54 |
Jul 14 2022 |
2418 |
330.54 |
Jul 07 2022 |
2418 |
330.54 |
Jun 30 2022 |
2418 |
330.54 |
Jun 23 2022 |
2410 |
330.54 |
Jun 16 2022 |
2410 |
330.54 |
Jun 09 2022 |
2412 |
330.54 |
Jun 02 2022 |
2412 |
330.54 |
May 26 2022 |
2412 |
330.54 |
May 19 2022 |
2412 |
330.54 |
May 12 2022 |
2412 |
330.54 |
May 05 2022 |
2412 |
330.54 |
Apr 28 2022 |
2409 |
330.54 |
Apr 21 2022 |
2409 |
330.54 |
Apr 14 2022 |
2409 |
330.54 |
Apr 07 2022 |
2409 |
330.54 |
Mar 31 2022 |
2409 |
330.54 |
Mar 24 2022 |
2409 |
330.54 |
Mar 17 2022 |
2407 |
330.54 |
Mar 10 2022 |
2407 |
330.54 |
Mar 03 2022 |
2407 |
330.54 |
Feb 24 2022 |
2397 |
330.54 |
Feb 17 2022 |
2398 |
330.54 |
Feb 10 2022 |
2404 |
330.54 |
Feb 03 2022 |
2412 |
330.54 |
Jan 27 2022 |
2417 |
330.54 |
Jan 20 2022 |
2336 |
330.54 |
Jan 13 2022 |
2363 |
330.54 |
Jan 06 2022 |
2459 |
330.54 |
Dec 30 2021 |
2477 |
330.54 |
Dec 23 2021 |
2495 |
330.54 |
Dec 16 2021 |
2502 |
330.54 |
Dec 09 2021 |
2521 |
330.54 |
Dec 02 2021 |
2711 |
335.02 |
Nov 25 2021 |
2736 |
335.02 |
Nov 18 2021 |
2742 |
335.02 |
Nov 11 2021 |
2768 |
335.94 |
Nov 04 2021 |
3461 |
356.12 |
Oct 28 2021 |
3578 |
356.12 |
Oct 21 2021 |
3415 |
350.37 |
Oct 14 2021 |
3447 |
350.37 |
Oct 07 2021 |
3366 |
350.37 |
Sep 30 2021 |
3067 |
339.26 |
Sep 23 2021 |
3048 |
337.27 |
Sep 16 2021 |
2932 |
332.42 |
Sep 09 2021 |
2972 |
332.42 |
Sep 02 2021 |
3012 |
332.42 |
Aug 26 2021 |
3015 |
332.42 |
Aug 19 2021 |
3019 |
332.42 |
Aug 12 2021 |
3026 |
332.42 |
Aug 05 2021 |
3035 |
332.42 |
Jul 29 2021 |
3037 |
332.42 |
Jun 03 2021 |
3486 |
332.42 |
May 21 2021 |
1926 |
360.1 |
May 14 2021 |
1890 |
360.1 |
May 07 2021 |
1890 |
360.1 |
Apr 30 2021 |
1868 |
360.1 |
Apr 23 2021 |
1868 |
360.1 |
Apr 16 2021 |
1868 |
360.1 |
Apr 09 2021 |
1868 |
360.1 |
Apr 02 2021 |
1869 |
360.1 |
Mar 26 2021 |
1869 |
360.1 |
Mar 19 2021 |
1859 |
360.1 |
Mar 12 2021 |
1859 |
360.1 |
Mar 05 2021 |
1859 |
360.1 |
Feb 26 2021 |
1859 |
360.1 |
Feb 19 2021 |
1842 |
360.1 |
Feb 12 2021 |
1846 |
360.1 |
Feb 05 2021 |
1848 |
360.1 |
Jan 29 2021 |
1895 |
360.1 |
Jan 22 2021 |
1882 |
360.1 |
Jan 15 2021 |
1730 |
360.1 |
Jan 08 2021 |
2365 |
360.1 |
Jan 01 2021 |
2342 |
360.1 |
Dec 25 2020 |
2398 |
360.1 |
Dec 18 2020 |
2465 |
360.1 |
Dec 11 2020 |
2980 |
360.1 |
Dec 04 2020 |
3498 |
360.1 |
Nov 27 2020 |
3437 |
360.1 |
Nov 20 2020 |
3571 |
351.85 |
Nov 13 2020 |
3793 |
352.36 |
Nov 06 2020 |
3550 |
339.26 |
Oct 30 2020 |
3987 |
344.75 |
Oct 23 2020 |
4231 |
344.75 |
Oct 16 2020 |
3595 |
326.19 |
Oct 09 2020 |
3278 |
313.63 |
Oct 02 2020 |
3232 |
309.91 |
Sep 25 2020 |
3287 |
309.91 |
Sep 18 2020 |
3363 |
309.91 |
Sep 11 2020 |
3394 |
309.91 |
Sep 04 2020 |
3427 |
309.91 |
Aug 28 2020 |
3437 |
309.91 |
Aug 21 2020 |
3463 |
309.91 |
Aug 14 2020 |
3470 |
309.91 |
Aug 07 2020 |
3509 |
309.91 |
Jul 31 2020 |
3523 |
309.91 |
Jul 24 2020 |
3523 |
309.91 |
Jul 17 2020 |
3534 |
309.91 |
Jul 10 2020 |
3547 |
309.91 |
Jul 03 2020 |
3553 |
309.91 |
Jun 26 2020 |
3553 |
309.91 |
Jun 19 2020 |
3553 |
309.91 |
Jun 12 2020 |
3556 |
309.91 |
Jun 05 2020 |
3565 |
309.91 |
May 29 2020 |
3572 |
309.91 |
May 22 2020 |
3570 |
309.91 |
May 15 2020 |
3570 |
309.91 |
May 08 2020 |
3570 |
309.91 |
May 01 2020 |
3572 |
309.91 |
Apr 24 2020 |
3579 |
309.91 |
Apr 17 2020 |
3579 |
309.91 |
Apr 10 2020 |
3579 |
309.91 |
Apr 03 2020 |
3579 |
309.91 |
Mar 27 2020 |
3579 |
309.91 |
Mar 20 2020 |
3579 |
309.91 |
Mar 13 2020 |
3579 |
309.91 |
Mar 06 2020 |
3579 |
309.91 |
Feb 28 2020 |
3588 |
309.91 |
Feb 21 2020 |
3603 |
309.91 |
Feb 14 2020 |
3605 |
309.91 |
Feb 07 2020 |
3607 |
309.91 |
Jan 31 2020 |
3620 |
309.91 |
Jan 24 2020 |
3406 |
309.91 |
Jan 17 2020 |
3421 |
309.91 |
Jan 10 2020 |
3741 |
309.91 |
Jan 03 2020 |
3727 |
309.91 |
Dec 27 2019 |
3720 |
309.91 |
Dec 20 2019 |
3724 |
309.91 |
Dec 13 2019 |
3727 |
309.91 |
Dec 06 2019 |
3549 |
309.91 |
Nov 29 2019 |
3613 |
309.91 |
Nov 22 2019 |
3638 |
309.7 |
Nov 15 2019 |
3665 |
309.7 |
Nov 08 2019 |
3434 |
304.82 |
Nov 01 2019 |
3206 |
298.89 |
Oct 25 2019 |
3169 |
298.89 |
Oct 18 2019 |
3229 |
301.65 |
Oct 11 2019 |
3678 |
311.83 |
Oct 04 2019 |
3744 |
311.83 |
Sep 27 2019 |
4212 |
322.09 |
Sep 20 2019 |
3936 |
317.63 |
Sep 13 2019 |
4101 |
320.59 |
Sep 06 2019 |
4548 |
333.41 |
Aug 30 2019 |
4593 |
333.41 |
Aug 23 2019 |
4616 |
333.41 |
Aug 16 2019 |
4592 |
333.41 |
Aug 09 2019 |
4592 |
333.41 |
Aug 02 2019 |
4592 |
333.41 |
Jul 26 2019 |
4593 |
333.41 |
Jul 19 2019 |
4596 |
333.41 |
Jul 12 2019 |
4610 |
333.41 |
Jul 05 2019 |
4614 |
333.41 |
Jun 28 2019 |
4616 |
333.41 |
Jun 21 2019 |
4619 |
333.41 |
Jun 14 2019 |
4608 |
333.41 |
Jun 07 2019 |
4609 |
333.41 |
May 31 2019 |
4619 |
333.41 |
May 24 2019 |
4621 |
333.41 |
May 17 2019 |
4634 |
333.41 |
May 10 2019 |
4633 |
333.41 |
May 03 2019 |
4641 |
333.41 |
Apr 26 2019 |
4641 |
333.41 |
Apr 19 2019 |
4644 |
333.41 |
Apr 12 2019 |
4645 |
333.41 |
Apr 05 2019 |
4645 |
333.41 |
Mar 29 2019 |
4645 |
333.41 |
Mar 22 2019 |
4644 |
333.41 |
Mar 15 2019 |
4652 |
333.41 |
Mar 08 2019 |
4642 |
333.41 |
Mar 01 2019 |
4645 |
333.41 |
Feb 22 2019 |
4643 |
333.41 |
Feb 15 2019 |
4653 |
333.41 |
Feb 08 2019 |
4639 |
333.41 |
Feb 01 2019 |
4657 |
333.41 |
Jan 25 2019 |
4657 |
333.41 |
Jan 18 2019 |
4414 |
333.41 |
Jan 11 2019 |
4725 |
333.41 |
Jan 04 2019 |
4768 |
333.41 |
Dec 28 2018 |
4780 |
333.41 |
Dec 21 2018 |
4746 |
333.41 |
Dec 14 2018 |
4728 |
333.41 |
Dec 07 2018 |
4779 |
333.41 |
Nov 30 2018 |
4837 |
333.41 |
Nov 23 2018 |
4838 |
333.41 |
Nov 16 2018 |
4595 |
328.17 |
Nov 09 2018 |
4811 |
333.11 |
Nov 02 2018 |
4832 |
333.11 |
Oct 26 2018 |
5181 |
341.48 |
Oct 19 2018 |
5292 |
343.17 |
Oct 12 2018 |
5025 |
338.92 |
Oct 05 2018 |
4945 |
339.33 |
Sep 28 2018 |
4961 |
339.33 |
Sep 21 2018 |
4968 |
339.33 |
Sep 14 2018 |
4917 |
339.33 |
Sep 07 2018 |
4910 |
338.89 |
Aug 31 2018 |
4876 |
338.89 |
Aug 24 2018 |
4863 |
338.89 |
Aug 17 2018 |
4866 |
338.89 |
Aug 10 2018 |
4868 |
338.89 |
Aug 03 2018 |
4880 |
338.89 |
Jul 27 2018 |
4885 |
338.89 |
Jul 20 2018 |
4888 |
338.89 |
Jul 13 2018 |
4887 |
338.89 |
Jul 06 2018 |
4885 |
338.89 |
Jun 29 2018 |
4920 |
338.89 |
Jun 22 2018 |
4920 |
338.89 |
Jun 15 2018 |
4923 |
338.89 |
Jun 08 2018 |
4934 |
338.89 |
Jun 01 2018 |
4929 |
338.89 |
May 25 2018 |
4941 |
338.89 |
May 18 2018 |
4940 |
338.89 |
May 11 2018 |
4950 |
338.89 |
May 04 2018 |
4983 |
338.89 |
Apr 27 2018 |
4979 |
338.89 |
Apr 20 2018 |
4994 |
338.89 |
Apr 13 2018 |
4989 |
338.89 |
Apr 06 2018 |
4989 |
338.89 |
Mar 30 2018 |
4987 |
338.89 |
Mar 23 2018 |
4987 |
338.89 |
Mar 16 2018 |
4985 |
338.89 |
Mar 09 2018 |
4985 |
338.89 |
Mar 02 2018 |
4985 |
338.89 |
Feb 23 2018 |
4987 |
338.89 |
Feb 16 2018 |
4995 |
338.89 |
Feb 09 2018 |
4989 |
338.89 |
Feb 02 2018 |
5003 |
338.89 |
Jan 26 2018 |
5026 |
338.89 |
Jan 19 2018 |
5020 |
338.89 |
Jan 12 2018 |
4778 |
338.89 |
Jan 05 2018 |
4959 |
338.89 |
Dec 29 2017 |
4451 |
328.94 |
Dec 22 2017 |
4447 |
328.94 |
Dec 15 2017 |
4439 |
328.94 |
Dec 08 2017 |
4549 |
328.94 |
Dec 01 2017 |
4818 |
334.2 |
Nov 24 2017 |
4835 |
334.2 |
Nov 17 2017 |
4819 |
334.2 |
Nov 10 2017 |
5420 |
343.26 |
Nov 03 2017 |
5714 |
348.83 |
Oct 27 2017 |
5621 |
348.83 |
Oct 20 2017 |
5639 |
348.83 |
Oct 13 2017 |
5546 |
348.83 |
Oct 06 2017 |
5507 |
349.66 |
Sep 29 2017 |
5511 |
349.66 |
Sep 22 2017 |
5478 |
349.66 |
Sep 15 2017 |
6164 |
359.84 |
Sep 08 2017 |
6373 |
363.46 |
Sep 01 2017 |
6384 |
363.46 |
Aug 25 2017 |
6407 |
363.46 |
Aug 18 2017 |
6417 |
363.46 |
Aug 11 2017 |
6396 |
363.46 |
Aug 04 2017 |
6410 |
363.46 |
Jul 28 2017 |
6406 |
363.46 |
Jul 21 2017 |
6418 |
363.46 |
Jul 14 2017 |
6424 |
363.46 |
Jul 07 2017 |
6420 |
363.46 |
Jun 30 2017 |
6427 |
363.46 |
Jun 23 2017 |
6427 |
363.46 |
Jun 16 2017 |
6421 |
363.46 |
Jun 09 2017 |
6403 |
363.46 |
Jun 02 2017 |
6399 |
363.46 |
May 26 2017 |
6304 |
363.46 |
May 19 2017 |
6320 |
363.46 |
May 12 2017 |
6292 |
363.46 |
May 05 2017 |
6282 |
363.46 |
Apr 28 2017 |
6275 |
363.46 |
Apr 21 2017 |
6259 |
363.46 |
Apr 14 2017 |
6264 |
363.46 |
Apr 07 2017 |
6264 |
363.46 |
Mar 31 2017 |
6264 |
363.46 |
Mar 24 2017 |
6264 |
363.46 |
Mar 17 2017 |
6258 |
363.46 |
Mar 10 2017 |
6265 |
363.46 |
Mar 03 2017 |
6265 |
363.46 |
Feb 24 2017 |
6266 |
363.46 |
Feb 17 2017 |
6275 |
363.46 |
Feb 10 2017 |
6287 |
363.46 |
Feb 03 2017 |
6282 |
363.46 |
Jan 27 2017 |
6295 |
363.46 |
Jan 20 2017 |
6312 |
363.46 |
Jan 13 2017 |
6311 |
363.46 |
Jan 06 2017 |
6450 |
363.46 |
Dec 30 2016 |
6500 |
363.46 |
Dec 23 2016 |
6507 |
363.46 |
Dec 16 2016 |
6439 |
362.57 |
Dec 09 2016 |
6450 |
362.57 |
Dec 02 2016 |
6529 |
362.57 |
Nov 25 2016 |
6490 |
362.57 |
Nov 18 2016 |
6505 |
362.57 |
Nov 11 2016 |
6879 |
366.67 |
Nov 04 2016 |
7117 |
370.18 |
Oct 28 2016 |
6443 |
362.19 |
Oct 21 2016 |
5954 |
353.82 |
Oct 14 2016 |
5855 |
353.82 |
Oct 07 2016 |
5948 |
355.28 |
Sep 30 2016 |
5893 |
355.28 |
Sep 23 2016 |
6165 |
361.02 |
Sep 16 2016 |
5881 |
358.84 |
Sep 09 2016 |
5897 |
358.84 |
Sep 02 2016 |
5872 |
358.84 |
Aug 26 2016 |
5877 |
358.84 |
Aug 19 2016 |
5720 |
358.84 |
Aug 12 2016 |
5713 |
358.84 |
Aug 05 2016 |
5726 |
358.84 |
Jul 29 2016 |
5727 |
358.84 |
Jul 22 2016 |
5714 |
358.84 |
Jun 28 2016 |
5715 |
358.84 |
Jun 21 2016 |
5728 |
358.84 |
Jun 14 2016 |
5728 |
358.84 |
Jun 07 2016 |
5728 |
358.84 |
May 31 2016 |
5728 |
358.84 |
May 24 2016 |
5728 |
358.84 |
May 17 2016 |
5723 |
358.84 |
May 10 2016 |
5723 |
358.84 |
May 03 2016 |
5723 |
358.84 |
Apr 26 2016 |
5723 |
358.84 |
Apr 19 2016 |
5720 |
358.84 |
Apr 12 2016 |
5734 |
358.84 |
Apr 05 2016 |
5734 |
358.84 |
Mar 29 2016 |
5734 |
358.84 |
Mar 22 2016 |
5733 |
358.84 |
Mar 15 2016 |
5730 |
358.84 |
Mar 08 2016 |
5735 |
358.84 |
Mar 01 2016 |
5731 |
358.84 |
Feb 23 2016 |
5726 |
358.84 |
Feb 16 2016 |
5698 |
358.84 |
Feb 09 2016 |
5698 |
358.84 |
Feb 02 2016 |
5662 |
358.84 |
Jan 26 2016 |
5675 |
358.84 |
Jan 19 2016 |
5682 |
358.84 |
Jan 12 2016 |
5394 |
358.84 |
Jan 05 2016 |
5606 |
358.84 |
Dec 29 2015 |
5603 |
358.84 |
Dec 22 2015 |
5533 |
358.84 |
Dec 15 2015 |
5829 |
363.84 |
Dec 08 2015 |
6589 |
373.45 |
Dec 01 2015 |
7002 |
379.99 |
Nov 24 2015 |
6964 |
379.99 |
Nov 17 2015 |
7617 |
390.82 |
Nov 10 2015 |
7561 |
390.82 |
Nov 03 2015 |
9005 |
406.59 |
Oct 27 2015 |
9160 |
408.34 |
Oct 20 2015 |
9066 |
408.34 |
Oct 13 2015 |
8665 |
408.34 |
Oct 06 2015 |
9287 |
415.04 |
Sep 29 2015 |
9354 |
415.04 |
Sep 22 2015 |
11317 |
421.26 |
Sep 15 2015 |
15439 |
421.26 |
Sep 14 2015 |
9630 |
421.26 |
Sep 07 2015 |
9661 |
421.26 |
Aug 31 2015 |
9628 |
421.26 |
Aug 24 2015 |
9583 |
421.26 |
Aug 17 2015 |
9596 |
421.26 |
Aug 10 2015 |
9602 |
421.26 |
Aug 03 2015 |
9602 |
421.26 |
Jul 27 2015 |
9602 |
421.26 |
Jul 20 2015 |
9603 |
421.26 |
Jul 13 2015 |
9603 |
421.26 |
Jul 06 2015 |
9603 |
421.26 |
Jun 29 2015 |
9603 |
421.26 |
Jun 22 2015 |
9603 |
421.26 |
Jun 15 2015 |
9603 |
421.26 |
Jun 08 2015 |
9678 |
421.26 |
Jun 01 2015 |
9678 |
421.26 |
May 25 2015 |
9678 |
421.26 |
May 18 2015 |
9678 |
421.26 |
May 11 2015 |
9678 |
421.26 |
May 04 2015 |
9678 |
421.26 |
Apr 27 2015 |
9671 |
421.26 |
Apr 20 2015 |
9661 |
421.26 |
Apr 13 2015 |
9660 |
421.26 |
Apr 06 2015 |
9678 |
421.26 |
Mar 30 2015 |
9678 |
421.26 |
Mar 23 2015 |
9690 |
421.26 |
Mar 16 2015 |
9683 |
421.26 |
Mar 09 2015 |
9683 |
421.26 |
Mar 02 2015 |
9674 |
421.26 |
Feb 23 2015 |
9598 |
421.26 |
Feb 16 2015 |
9591 |
421.26 |
Feb 09 2015 |
9602 |
421.26 |
Feb 02 2015 |
9607 |
421.26 |
Jan 26 2015 |
9598 |
421.26 |
Jan 19 2015 |
9573 |
421.26 |
Jan 12 2015 |
9476 |
421.26 |
Jan 05 2015 |
9733 |
421.26 |
Dec 29 2014 |
9722 |
421.26 |
Dec 22 2014 |
9765 |
421.26 |
Dec 15 2014 |
9592 |
421.26 |
Dec 08 2014 |
9648 |
421.26 |
Dec 01 2014 |
10305 |
428.38 |
Nov 24 2014 |
11210 |
437.97 |
Nov 17 2014 |
12589 |
450.79 |
Nov 10 2014 |
12660 |
450.79 |
Nov 03 2014 |
15218 |
476.26 |
Oct 27 2014 |
15464 |
478.66 |
Oct 20 2014 |
15648 |
478.66 |
Oct 13 2014 |
14682 |
470.54 |
Oct 06 2014 |
14472 |
470.54 |
Sep 29 2014 |
14666 |
470.54 |
Sep 22 2014 |
15145 |
474.19 |