| Sep 27 2019 |
29616 |
642.82 |
| Sep 20 2019 |
29307 |
642.82 |
| Sep 13 2019 |
29107 |
642.82 |
| Sep 06 2019 |
28532 |
642.82 |
| Aug 30 2019 |
28658 |
642.82 |
| Aug 23 2019 |
28679 |
642.82 |
| Aug 16 2019 |
28388 |
642.82 |
| Aug 09 2019 |
28388 |
642.82 |
| Aug 02 2019 |
28403 |
642.82 |
| Jul 26 2019 |
28422 |
642.82 |
| Jul 19 2019 |
28436 |
642.82 |
| Jul 12 2019 |
28486 |
642.82 |
| Jul 05 2019 |
28501 |
642.82 |
| Jun 28 2019 |
28562 |
642.82 |
| Jun 21 2019 |
28593 |
642.82 |
| Jun 14 2019 |
28582 |
642.82 |
| Jun 07 2019 |
28553 |
642.82 |
| May 31 2019 |
28589 |
642.82 |
| May 24 2019 |
28593 |
642.82 |
| May 17 2019 |
28642 |
642.82 |
| May 10 2019 |
28632 |
642.82 |
| May 03 2019 |
28666 |
642.82 |
| Apr 26 2019 |
28662 |
642.82 |
| Apr 19 2019 |
28671 |
642.82 |
| Apr 12 2019 |
28683 |
642.82 |
| Apr 05 2019 |
28683 |
642.82 |
| Mar 29 2019 |
28684 |
642.82 |
| Mar 22 2019 |
28664 |
642.82 |
| Mar 15 2019 |
28675 |
642.82 |
| Mar 08 2019 |
28566 |
642.82 |
| Mar 01 2019 |
28573 |
642.82 |
| Feb 22 2019 |
28563 |
642.82 |
| Feb 15 2019 |
28570 |
642.82 |
| Feb 08 2019 |
28532 |
642.82 |
| Feb 01 2019 |
28559 |
642.82 |
| Jan 25 2019 |
28575 |
642.82 |
| Jan 18 2019 |
28045 |
642.82 |
| Jan 11 2019 |
28793 |
642.82 |
| Jan 04 2019 |
28972 |
642.82 |
| Dec 28 2018 |
28874 |
642.82 |
| Dec 21 2018 |
28657 |
642.82 |
| Dec 14 2018 |
28869 |
642.82 |
| Dec 07 2018 |
29249 |
642.82 |
| Nov 30 2018 |
29699 |
642.82 |
| Nov 23 2018 |
30044 |
642.82 |
| Nov 16 2018 |
30783 |
642.82 |
| Nov 09 2018 |
31021 |
642.82 |
| Nov 02 2018 |
31284 |
642.82 |
| Oct 26 2018 |
31164 |
642.82 |
| Oct 19 2018 |
31395 |
642.82 |
| Oct 12 2018 |
31170 |
642.82 |
| Oct 05 2018 |
30924 |
642.82 |
| Sep 21 2018 |
27634 |
592.76 |
| Sep 14 2018 |
27270 |
592.76 |
| Sep 07 2018 |
27033 |
592.76 |
| Aug 31 2018 |
26761 |
592.76 |
| Aug 24 2018 |
26680 |
592.76 |
| Aug 17 2018 |
26670 |
592.76 |
| Aug 10 2018 |
26685 |
592.76 |
| Aug 03 2018 |
26718 |
592.76 |
| Jul 27 2018 |
26735 |
592.76 |
| Jul 20 2018 |
26761 |
592.76 |
| Jul 13 2018 |
26763 |
592.76 |
| Jul 06 2018 |
26732 |
592.76 |
| Jun 29 2018 |
26807 |
592.76 |
| Jun 22 2018 |
26807 |
592.76 |
| Jun 15 2018 |
26831 |
592.76 |
| Jun 08 2018 |
26869 |
592.76 |
| Jun 01 2018 |
26848 |
592.76 |
| May 25 2018 |
26879 |
592.76 |
| May 18 2018 |
26824 |
592.76 |
| May 11 2018 |
26854 |
592.76 |
| May 04 2018 |
26969 |
592.76 |
| Apr 27 2018 |
26958 |
592.76 |
| Apr 20 2018 |
27028 |
592.76 |
| Apr 13 2018 |
27019 |
592.76 |
| Apr 06 2018 |
27019 |
592.76 |
| Mar 30 2018 |
27018 |
592.76 |
| Mar 23 2018 |
27018 |
592.76 |
| Mar 16 2018 |
27003 |
592.76 |
| Mar 09 2018 |
27003 |
592.76 |
| Mar 02 2018 |
27011 |
592.76 |
| Feb 23 2018 |
27004 |
592.76 |
| Feb 16 2018 |
27021 |
592.76 |
| Feb 09 2018 |
27010 |
592.76 |
| Feb 02 2018 |
27036 |
592.76 |
| Jan 26 2018 |
27072 |
592.76 |
| Jan 19 2018 |
26970 |
592.76 |
| Jan 12 2018 |
26500 |
592.76 |
| Jan 05 2018 |
26701 |
592.76 |
| Dec 29 2017 |
26782 |
592.76 |
| Dec 22 2017 |
26777 |
592.76 |
| Dec 15 2017 |
26801 |
592.76 |
| Dec 08 2017 |
27234 |
592.76 |
| Dec 01 2017 |
27554 |
592.76 |
| Nov 24 2017 |
27580 |
592.76 |
| Nov 17 2017 |
27891 |
592.76 |
| Nov 10 2017 |
28642 |
592.76 |
| Nov 03 2017 |
28820 |
592.76 |
| Oct 27 2017 |
28988 |
592.76 |
| Oct 20 2017 |
28970 |
592.76 |
| Oct 13 2017 |
28679 |
592.76 |
| Oct 06 2017 |
28361 |
592.76 |
| Sep 29 2017 |
28309 |
592.76 |
| Nov 11 2016 |
33809 |
645.19 |
| Nov 04 2016 |
34041 |
645.19 |
| Oct 28 2016 |
33239 |
633.28 |
| Oct 21 2016 |
33119 |
629.54 |
| Oct 14 2016 |
33398 |
631.35 |
| Oct 07 2016 |
33196 |
631.35 |
| Sep 30 2016 |
33158 |
631.35 |
| Sep 23 2016 |
32592 |
631.35 |
| Sep 16 2016 |
32052 |
631.35 |
| Sep 09 2016 |
31514 |
631.35 |
| Sep 02 2016 |
31433 |
631.35 |
| Aug 26 2016 |
31478 |
631.35 |
| Aug 19 2016 |
30916 |
631.35 |
| Aug 12 2016 |
30909 |
631.35 |
| Aug 05 2016 |
30930 |
631.35 |
| Jul 29 2016 |
30932 |
631.35 |
| Jul 22 2016 |
30899 |
631.35 |
| Jun 28 2016 |
30901 |
631.35 |
| Jun 21 2016 |
30987 |
631.35 |
| Jun 14 2016 |
30987 |
631.35 |
| Jun 07 2016 |
30989 |
631.35 |
| May 31 2016 |
30996 |
631.35 |
| May 24 2016 |
30996 |
631.35 |
| May 17 2016 |
30968 |
631.35 |
| May 10 2016 |
30969 |
631.35 |
| May 03 2016 |
30975 |
631.35 |
| Apr 26 2016 |
30970 |
631.35 |
| Apr 19 2016 |
30921 |
631.35 |
| Apr 12 2016 |
30990 |
631.35 |
| Apr 05 2016 |
30990 |
631.35 |
| Mar 29 2016 |
30990 |
631.35 |
| Mar 22 2016 |
30970 |
631.35 |
| Mar 15 2016 |
30971 |
631.35 |
| Mar 08 2016 |
30995 |
631.35 |
| Mar 01 2016 |
30990 |
631.35 |
| Feb 23 2016 |
30986 |
631.35 |
| Feb 16 2016 |
30900 |
631.35 |
| Feb 09 2016 |
30900 |
631.35 |
| Feb 02 2016 |
30839 |
631.35 |
| Jan 26 2016 |
30884 |
631.35 |
| Jan 19 2016 |
30898 |
631.35 |
| Jan 12 2016 |
30470 |
631.35 |
| Jan 05 2016 |
30950 |
631.35 |
| Dec 29 2015 |
30995 |
631.35 |
| Dec 22 2015 |
30766 |
631.35 |
| Dec 15 2015 |
30632 |
631.35 |
| Dec 08 2015 |
30689 |
627.11 |
| Dec 01 2015 |
30819 |
627.11 |
| Nov 24 2015 |
30548 |
627.11 |
| Nov 17 2015 |
29868 |
622.58 |
| Nov 10 2015 |
30319 |
626.99 |
| Nov 03 2015 |
30179 |
623.13 |
| Oct 27 2015 |
30340 |
623.4 |
| Oct 20 2015 |
29999 |
618.94 |
| Oct 13 2015 |
29367 |
618.94 |
| Oct 06 2015 |
29275 |
618.94 |
| Sep 29 2015 |
29208 |
618.94 |
| Sep 22 2015 |
550 |
618.94 |
| Sep 15 2015 |
6965 |
618.94 |
| Sep 14 2015 |
28039 |
618.94 |
| Sep 07 2015 |
27945 |
619.13 |
| Aug 31 2015 |
28042 |
619.13 |
| Aug 24 2015 |
27938 |
619.13 |
| Aug 17 2015 |
27995 |
619.13 |
| Aug 10 2015 |
28013 |
619.13 |
| Aug 03 2015 |
28013 |
619.13 |
| Jul 27 2015 |
28013 |
619.13 |
| Jul 20 2015 |
28012 |
619.13 |
| Jul 13 2015 |
28012 |
619.13 |
| Jul 06 2015 |
28012 |
619.13 |
| Jun 29 2015 |
28012 |
619.13 |
| Jun 22 2015 |
28012 |
619.13 |
| Jun 15 2015 |
28012 |
619.13 |
| Jun 08 2015 |
28220 |
619.13 |
| Jun 01 2015 |
28220 |
619.13 |
| May 25 2015 |
28220 |
619.13 |
| May 18 2015 |
28220 |
619.13 |
| May 11 2015 |
28220 |
619.13 |
| May 04 2015 |
28220 |
619.13 |
| Apr 27 2015 |
28190 |
619.13 |
| Apr 20 2015 |
28172 |
619.13 |
| Apr 13 2015 |
28170 |
619.13 |
| Apr 06 2015 |
28211 |
619.13 |
| Mar 30 2015 |
28211 |
619.13 |
| Mar 23 2015 |
28232 |
619.13 |
| Mar 16 2015 |
28201 |
619.13 |
| Mar 09 2015 |
28200 |
619.13 |
| Mar 02 2015 |
28179 |
619.13 |
| Feb 23 2015 |
27985 |
619.13 |
| Feb 16 2015 |
27951 |
619.13 |
| Feb 09 2015 |
27961 |
619.13 |
| Feb 02 2015 |
27971 |
619.13 |
| Jan 26 2015 |
27951 |
619.13 |
| Jan 19 2015 |
27922 |
619.13 |
| Jan 12 2015 |
27780 |
619.13 |
| Jan 05 2015 |
28110 |
619.13 |
| Dec 29 2014 |
28106 |
619.13 |
| Dec 22 2014 |
28164 |
619.13 |
| Dec 15 2014 |
28023 |
622.12 |
| Dec 08 2014 |
28326 |
622.12 |
| Dec 01 2014 |
28476 |
622.12 |
| Nov 24 2014 |
27591 |
610.88 |
| Nov 17 2014 |
27870 |
610.88 |
| Nov 10 2014 |
28093 |
610.88 |
| Nov 03 2014 |
28761 |
619.69 |
| Oct 27 2014 |
28718 |
619.69 |
| Oct 20 2014 |
28886 |
619.69 |
| Oct 13 2014 |
28812 |
619.69 |
| Oct 06 2014 |
28305 |
619.69 |
| Sep 29 2014 |
28509 |
619.69 |
| Sep 22 2014 |
28652 |
619.69 |
