| Oct 27 2017 |
36544 |
791.69 |
| Oct 20 2017 |
36644 |
807.08 |
| Oct 13 2017 |
36281 |
807.08 |
| Oct 06 2017 |
36018 |
807.08 |
| Sep 29 2017 |
36016 |
807.08 |
| Sep 22 2017 |
35879 |
817.07 |
| Sep 15 2017 |
35823 |
817.07 |
| Sep 08 2017 |
35243 |
817.07 |
| Sep 01 2017 |
35239 |
817.07 |
| Aug 25 2017 |
35213 |
817.07 |
| Aug 18 2017 |
35244 |
817.07 |
| Aug 11 2017 |
35043 |
817.07 |
| Aug 04 2017 |
35066 |
817.07 |
| Jul 28 2017 |
35063 |
817.07 |
| Jul 21 2017 |
35107 |
817.07 |
| Jul 14 2017 |
35096 |
817.07 |
| Jul 07 2017 |
35091 |
817.07 |
| Jun 30 2017 |
35110 |
817.07 |
| Jun 23 2017 |
35109 |
817.07 |
| Jun 16 2017 |
35124 |
817.07 |
| Jun 09 2017 |
35091 |
817.07 |
| Jun 02 2017 |
35085 |
817.07 |
| May 26 2017 |
34842 |
817.07 |
| May 19 2017 |
34886 |
817.07 |
| May 12 2017 |
34823 |
817.07 |
| May 05 2017 |
34688 |
817.07 |
| Apr 28 2017 |
34635 |
817.07 |
| Apr 21 2017 |
34602 |
817.07 |
| Apr 14 2017 |
34662 |
817.07 |
| Apr 07 2017 |
34663 |
817.07 |
| Mar 31 2017 |
34662 |
817.07 |
| Mar 24 2017 |
34664 |
817.07 |
| Mar 17 2017 |
34670 |
817.07 |
| Mar 10 2017 |
34692 |
817.07 |
| Mar 03 2017 |
34692 |
817.07 |
| Feb 24 2017 |
34696 |
817.07 |
| Feb 17 2017 |
34717 |
817.07 |
| Feb 10 2017 |
34745 |
817.07 |
| Feb 03 2017 |
34743 |
817.07 |
| Jan 27 2017 |
34693 |
817.07 |
| Jan 20 2017 |
34712 |
817.07 |
| Jan 13 2017 |
34754 |
817.07 |
| Jan 06 2017 |
35127 |
817.07 |
| Dec 30 2016 |
35215 |
817.07 |
| Dec 23 2016 |
35207 |
817.07 |
| Dec 16 2016 |
35273 |
817.07 |
| Dec 09 2016 |
35577 |
817.07 |
| Dec 02 2016 |
36404 |
817.07 |
| Nov 25 2016 |
36247 |
817.07 |
| Nov 18 2016 |
37014 |
817.07 |
| Nov 11 2016 |
37760 |
817.07 |
| Nov 04 2016 |
38034 |
810.4 |
| Oct 28 2016 |
38184 |
817.09 |
| Oct 21 2016 |
38335 |
826.48 |
| Oct 14 2016 |
38496 |
826.07 |
| Oct 07 2016 |
38194 |
811.09 |
| Sep 30 2016 |
38033 |
795.55 |
| Sep 23 2016 |
37412 |
795.55 |
| Sep 16 2016 |
36731 |
785.93 |
| Sep 09 2016 |
35987 |
785.93 |
| Sep 02 2016 |
35826 |
785.93 |
| Aug 26 2016 |
35878 |
785.93 |
| Aug 19 2016 |
35282 |
785.93 |
| Aug 12 2016 |
35273 |
785.93 |
| Aug 05 2016 |
35294 |
785.93 |
| Jul 29 2016 |
35296 |
785.93 |
| Jul 22 2016 |
35263 |
785.93 |
| Jun 28 2016 |
35265 |
785.93 |
| Jun 21 2016 |
35352 |
785.93 |
| Jun 14 2016 |
35352 |
785.93 |
| Jun 07 2016 |
35354 |
785.93 |
| May 31 2016 |
35361 |
785.93 |
| May 24 2016 |
35361 |
785.93 |
| May 17 2016 |
35332 |
785.93 |
| May 10 2016 |
35333 |
785.93 |
| May 03 2016 |
35339 |
785.93 |
| Apr 26 2016 |
35334 |
785.93 |
| Apr 19 2016 |
35278 |
785.93 |
| Apr 12 2016 |
35355 |
785.93 |
| Apr 05 2016 |
35355 |
785.93 |
| Mar 29 2016 |
35355 |
785.93 |
| Mar 22 2016 |
35332 |
785.93 |
| Mar 15 2016 |
35333 |
785.93 |
| Mar 08 2016 |
35357 |
785.93 |
| Mar 01 2016 |
35352 |
785.93 |
| Feb 23 2016 |
35345 |
785.93 |
| Feb 16 2016 |
35256 |
785.93 |
| Feb 09 2016 |
35256 |
785.93 |
| Feb 02 2016 |
35186 |
785.93 |
| Jan 26 2016 |
35234 |
785.93 |
| Jan 19 2016 |
35247 |
785.93 |
| Jan 12 2016 |
34847 |
785.93 |
| Jan 05 2016 |
35353 |
785.93 |
| Dec 29 2015 |
35396 |
785.93 |
| Dec 22 2015 |
35154 |
785.93 |
| Dec 15 2015 |
35021 |
785.93 |
| Dec 08 2015 |
35418 |
785.93 |
| Dec 01 2015 |
35552 |
785.93 |
| Nov 24 2015 |
35261 |
785.93 |
| Nov 17 2015 |
34892 |
785.93 |
| Nov 10 2015 |
35011 |
783.96 |
| Nov 03 2015 |
35252 |
790.76 |
| Oct 27 2015 |
35320 |
769.62 |
| Oct 20 2015 |
35150 |
746.12 |
| Oct 13 2015 |
34376 |
732.54 |
| Oct 06 2015 |
33921 |
711.35 |
| Sep 29 2015 |
33725 |
711.35 |
| Sep 22 2015 |
30956 |
711.35 |
| Sep 15 2015 |
8871 |
711.35 |
| Sep 14 2015 |
32314 |
711.35 |
| Sep 07 2015 |
32008 |
703.12 |
| Aug 31 2015 |
32136 |
703.12 |
| Aug 24 2015 |
32021 |
703.12 |
| Aug 17 2015 |
32091 |
703.12 |
| Aug 10 2015 |
32109 |
703.12 |
| Aug 03 2015 |
32108 |
703.12 |
| Jul 27 2015 |
32108 |
703.12 |
| Jul 20 2015 |
32107 |
703.12 |
| Jul 13 2015 |
32108 |
703.12 |
| Jul 06 2015 |
32108 |
703.12 |
| Jun 29 2015 |
32108 |
703.12 |
| Jun 22 2015 |
32108 |
703.12 |
| Jun 15 2015 |
32108 |
703.12 |
| Jun 08 2015 |
32342 |
703.12 |
| Jun 01 2015 |
32342 |
703.12 |
| May 25 2015 |
32342 |
703.12 |
| May 18 2015 |
32342 |
703.12 |
| May 11 2015 |
32342 |
703.12 |
| May 04 2015 |
32342 |
703.12 |
| Apr 27 2015 |
32303 |
703.12 |
| Apr 20 2015 |
32285 |
703.12 |
| Apr 13 2015 |
32283 |
703.12 |
| Apr 06 2015 |
32334 |
703.12 |
| Mar 30 2015 |
32334 |
703.12 |
| Mar 23 2015 |
32356 |
703.12 |
| Mar 16 2015 |
32304 |
703.12 |
| Mar 09 2015 |
32302 |
703.12 |
| Mar 02 2015 |
32277 |
703.12 |
| Feb 23 2015 |
32073 |
703.12 |
| Feb 16 2015 |
32038 |
703.12 |
| Feb 09 2015 |
32048 |
703.12 |
| Feb 02 2015 |
32060 |
703.12 |
| Jan 26 2015 |
32038 |
703.12 |
| Jan 19 2015 |
32006 |
703.12 |
| Jan 12 2015 |
31863 |
703.12 |
| Jan 05 2015 |
32187 |
703.12 |
| Dec 29 2014 |
32210 |
703.12 |
| Dec 22 2014 |
32271 |
703.12 |
| Dec 15 2014 |
31825 |
703.12 |
| Dec 08 2014 |
32176 |
703.12 |
| Dec 01 2014 |
32330 |
703.12 |
| Nov 24 2014 |
32335 |
703.12 |
| Nov 17 2014 |
32676 |
703.12 |
| Nov 10 2014 |
32905 |
703.12 |
| Nov 03 2014 |
33033 |
708.08 |
| Oct 27 2014 |
33059 |
714.04 |
| Oct 20 2014 |
33191 |
713.22 |
| Oct 13 2014 |
33176 |
711.61 |
| Oct 06 2014 |
32538 |
711.61 |
| Sep 29 2014 |
32752 |
711.61 |
| Sep 22 2014 |
32336 |
686.56 |
