| Nov 01 2019 |
28376 |
622.57 |
| Oct 25 2019 |
28563 |
622.57 |
| Oct 18 2019 |
28533 |
630.83 |
| Oct 11 2019 |
28999 |
630.83 |
| Oct 04 2019 |
28703 |
624.5 |
| Sep 27 2019 |
28618 |
624.5 |
| Sep 20 2019 |
28625 |
630.23 |
| Sep 13 2019 |
28443 |
630.23 |
| Sep 06 2019 |
28012 |
632.4 |
| Aug 30 2019 |
28133 |
632.4 |
| Aug 23 2019 |
28151 |
632.4 |
| Aug 16 2019 |
27867 |
632.4 |
| Aug 09 2019 |
27867 |
632.4 |
| Aug 02 2019 |
27883 |
632.4 |
| Jul 26 2019 |
27902 |
632.4 |
| Jul 19 2019 |
27916 |
632.4 |
| Jul 12 2019 |
27968 |
632.4 |
| Jul 05 2019 |
27984 |
632.4 |
| Jun 28 2019 |
28042 |
632.4 |
| Jun 21 2019 |
28073 |
632.4 |
| Jun 14 2019 |
28062 |
632.4 |
| Jun 07 2019 |
28036 |
632.4 |
| May 31 2019 |
28073 |
632.4 |
| May 24 2019 |
28075 |
632.4 |
| May 17 2019 |
28122 |
632.4 |
| May 10 2019 |
28112 |
632.4 |
| May 03 2019 |
28143 |
632.4 |
| Apr 26 2019 |
28139 |
632.4 |
| Apr 19 2019 |
28148 |
632.4 |
| Apr 12 2019 |
28160 |
632.4 |
| Apr 05 2019 |
28160 |
632.4 |
| Mar 29 2019 |
28161 |
632.4 |
| Mar 22 2019 |
28140 |
632.4 |
| Mar 15 2019 |
28151 |
632.4 |
| Mar 08 2019 |
28047 |
632.4 |
| Mar 01 2019 |
28055 |
632.4 |
| Feb 22 2019 |
28045 |
632.4 |
| Feb 15 2019 |
28056 |
632.4 |
| Feb 08 2019 |
28017 |
632.4 |
| Feb 01 2019 |
28044 |
632.4 |
| Jan 25 2019 |
28058 |
632.4 |
| Jan 18 2019 |
27529 |
632.4 |
| Jan 11 2019 |
28275 |
632.4 |
| Jan 04 2019 |
28447 |
632.4 |
| Dec 28 2018 |
28355 |
632.4 |
| Dec 21 2018 |
28141 |
632.4 |
| Dec 14 2018 |
28343 |
632.4 |
| Dec 07 2018 |
28708 |
632.4 |
| Nov 30 2018 |
29138 |
632.4 |
| Nov 23 2018 |
29471 |
632.4 |
| Nov 16 2018 |
30026 |
629.56 |
| Nov 09 2018 |
30238 |
629.56 |
| Nov 02 2018 |
30714 |
633.49 |
| Oct 26 2018 |
30617 |
633.49 |
| Oct 19 2018 |
30143 |
622.66 |
| Oct 12 2018 |
29937 |
622.66 |
| Oct 05 2018 |
30033 |
628.22 |
| Sep 28 2018 |
30136 |
628.22 |
| Sep 21 2018 |
29612 |
619.24 |
| Sep 14 2018 |
29220 |
619.24 |
| Sep 07 2018 |
27906 |
604.12 |
| Aug 31 2018 |
27612 |
604.12 |
| Aug 24 2018 |
27533 |
604.12 |
| Aug 17 2018 |
27522 |
604.12 |
| Aug 10 2018 |
27536 |
604.12 |
| Aug 03 2018 |
27569 |
604.12 |
| Jul 27 2018 |
27586 |
604.12 |
| Jul 20 2018 |
27614 |
604.12 |
| Jul 13 2018 |
27616 |
604.12 |
| Jul 06 2018 |
27585 |
604.12 |
| Jun 29 2018 |
27664 |
604.12 |
| Jun 22 2018 |
27664 |
604.12 |
| Jun 15 2018 |
27684 |
604.12 |
| Jun 08 2018 |
27723 |
604.12 |
| Jun 01 2018 |
27702 |
604.12 |
| May 25 2018 |
27736 |
604.12 |
| May 18 2018 |
27679 |
604.12 |
| May 11 2018 |
27710 |
604.12 |
| May 04 2018 |
27831 |
604.12 |
| Apr 27 2018 |
27818 |
604.12 |
| Apr 20 2018 |
27888 |
604.12 |
| Apr 13 2018 |
27880 |
604.12 |
| Apr 06 2018 |
27880 |
604.12 |
| Mar 30 2018 |
27879 |
604.12 |
| Mar 23 2018 |
27879 |
604.12 |
| Mar 16 2018 |
27860 |
604.12 |
| Mar 09 2018 |
27860 |
604.12 |
| Mar 02 2018 |
27868 |
604.12 |
| Feb 23 2018 |
27862 |
604.12 |
| Feb 16 2018 |
27879 |
604.12 |
| Feb 09 2018 |
27870 |
604.12 |
| Feb 02 2018 |
27897 |
604.12 |
| Jan 26 2018 |
27928 |
604.12 |
| Jan 19 2018 |
27819 |
604.12 |
| Jan 12 2018 |
27347 |
604.12 |
| Jan 05 2018 |
27544 |
604.12 |
| Dec 29 2017 |
27630 |
604.12 |
| Dec 22 2017 |
27625 |
604.12 |
| Dec 15 2017 |
27654 |
604.12 |
| Dec 08 2017 |
28084 |
604.12 |
| Dec 01 2017 |
28544 |
605.92 |
| Nov 24 2017 |
28582 |
605.92 |
| Nov 17 2017 |
28939 |
605.92 |
| Nov 10 2017 |
29737 |
605.92 |
| Nov 03 2017 |
30187 |
610.13 |
| Oct 27 2017 |
30065 |
605.67 |
| Oct 20 2017 |
31195 |
621.33 |
| Oct 13 2017 |
30197 |
612.3 |
| Oct 06 2017 |
30264 |
617.03 |
| Sep 29 2017 |
30258 |
617.03 |
| Sep 22 2017 |
31202 |
631.98 |
| Sep 15 2017 |
31164 |
631.98 |
| Sep 08 2017 |
32429 |
660.14 |
| Sep 01 2017 |
32447 |
660.14 |
| Aug 25 2017 |
32422 |
660.14 |
| Aug 18 2017 |
32451 |
660.14 |
| Aug 11 2017 |
32278 |
660.14 |
| Aug 04 2017 |
32302 |
660.14 |
| Jul 28 2017 |
32299 |
660.14 |
| Jul 21 2017 |
32337 |
660.14 |
| Jul 14 2017 |
32327 |
660.14 |
| Jul 07 2017 |
32321 |
660.14 |
| Jun 30 2017 |
32332 |
660.14 |
| Jun 23 2017 |
32331 |
660.14 |
| Jun 16 2017 |
32344 |
660.14 |
| Jun 09 2017 |
32312 |
660.14 |
| Jun 02 2017 |
32315 |
660.14 |
| May 26 2017 |
32076 |
660.14 |
| May 19 2017 |
32124 |
660.14 |
| May 12 2017 |
32061 |
660.14 |
| May 05 2017 |
31937 |
660.14 |
| Apr 28 2017 |
31888 |
660.14 |
| Apr 21 2017 |
31855 |
660.14 |
| Apr 14 2017 |
31911 |
660.14 |
| Apr 07 2017 |
31912 |
660.14 |
| Mar 31 2017 |
31911 |
660.14 |
| Mar 24 2017 |
31913 |
660.14 |
| Mar 17 2017 |
31909 |
660.14 |
| Mar 10 2017 |
31930 |
660.14 |
| Mar 03 2017 |
31930 |
660.14 |
| Feb 24 2017 |
31933 |
660.14 |
| Feb 17 2017 |
31954 |
660.14 |
| Feb 10 2017 |
31981 |
660.14 |
| Feb 03 2017 |
31979 |
660.14 |
| Jan 27 2017 |
31931 |
660.14 |
| Jan 20 2017 |
31947 |
660.14 |
| Jan 13 2017 |
31991 |
660.14 |
| Jan 06 2017 |
32359 |
660.14 |
| Dec 30 2016 |
32446 |
660.14 |
| Dec 23 2016 |
32437 |
660.14 |
| Dec 16 2016 |
32477 |
660.14 |
| Dec 09 2016 |
32749 |
660.14 |
| Dec 02 2016 |
33531 |
660.14 |
| Nov 25 2016 |
33378 |
660.14 |
| Nov 18 2016 |
33865 |
656.32 |
| Nov 11 2016 |
32547 |
627.4 |
| Nov 04 2016 |
32146 |
619.51 |
| Oct 28 2016 |
30671 |
601.25 |
| Oct 21 2016 |
30885 |
602.16 |
| Oct 14 2016 |
29566 |
586.23 |
| Oct 07 2016 |
29357 |
586.23 |
| Sep 30 2016 |
29274 |
586.23 |
| Sep 23 2016 |
28377 |
581.67 |
| Sep 16 2016 |
27936 |
581.67 |
| Sep 09 2016 |
27471 |
581.67 |
| Sep 02 2016 |
27399 |
581.67 |
| Aug 26 2016 |
27451 |
581.67 |
| Aug 19 2016 |
26944 |
581.67 |
| Aug 12 2016 |
26934 |
581.67 |
| Aug 05 2016 |
26955 |
581.67 |
| Jul 29 2016 |
26957 |
581.67 |
| Jul 22 2016 |
26925 |
581.67 |
| Jun 28 2016 |
26927 |
581.67 |
| Jun 21 2016 |
27003 |
581.67 |
| Jun 14 2016 |
27003 |
581.67 |
| Jun 07 2016 |
27005 |
581.67 |
| May 31 2016 |
27012 |
581.67 |
| May 24 2016 |
27012 |
581.67 |
| May 17 2016 |
26988 |
581.67 |
| May 10 2016 |
26989 |
581.67 |
| May 03 2016 |
26995 |
581.67 |
| Apr 26 2016 |
26990 |
581.67 |
| Apr 19 2016 |
26952 |
581.67 |
| Apr 12 2016 |
27010 |
581.67 |
| Apr 05 2016 |
27010 |
581.67 |
| Mar 29 2016 |
27010 |
581.67 |
| Mar 22 2016 |
26991 |
581.67 |
| Mar 15 2016 |
26991 |
581.67 |
| Mar 08 2016 |
27013 |
581.67 |
| Mar 01 2016 |
27008 |
581.67 |
| Feb 23 2016 |
27005 |
581.67 |
| Feb 16 2016 |
26923 |
581.67 |
| Feb 09 2016 |
26923 |
581.67 |
| Feb 02 2016 |
26863 |
581.67 |
| Jan 26 2016 |
26907 |
581.67 |
| Jan 19 2016 |
26920 |
581.67 |
| Jan 12 2016 |
26478 |
581.67 |
| Jan 05 2016 |
26950 |
581.67 |
| Dec 29 2015 |
26985 |
581.67 |
| Dec 22 2015 |
26776 |
581.67 |
| Dec 15 2015 |
26663 |
581.67 |
| Dec 08 2015 |
26997 |
581.67 |
| Dec 01 2015 |
27136 |
581.67 |
| Nov 24 2015 |
26880 |
581.67 |
| Nov 17 2015 |
27719 |
595.86 |
| Nov 10 2015 |
27772 |
595.86 |
| Nov 03 2015 |
30156 |
622.78 |
| Oct 27 2015 |
31790 |
642.94 |
| Oct 20 2015 |
32939 |
662.55 |
| Oct 13 2015 |
32364 |
663.76 |
| Oct 06 2015 |
31665 |
652.78 |
| Sep 29 2015 |
31524 |
652.78 |
| Sep 22 2015 |
12274 |
675.49 |
| Sep 15 2015 |
26749 |
666.82 |
| Sep 14 2015 |
30961 |
666.82 |
| Sep 07 2015 |
30249 |
654.23 |
| Aug 31 2015 |
30354 |
654.23 |
| Aug 24 2015 |
30248 |
654.23 |
| Aug 17 2015 |
30317 |
654.23 |
| Aug 10 2015 |
30334 |
654.23 |
| Aug 03 2015 |
30333 |
654.23 |
| Jul 27 2015 |
30333 |
654.23 |
| Jul 20 2015 |
30332 |
654.23 |
| Jul 13 2015 |
30333 |
654.23 |
| Jul 06 2015 |
30333 |
654.23 |
| Jun 29 2015 |
30333 |
654.23 |
| Jun 22 2015 |
30333 |
654.23 |
| Jun 15 2015 |
30333 |
654.23 |
| Jun 08 2015 |
30556 |
654.23 |
| Jun 01 2015 |
30556 |
654.23 |
| May 25 2015 |
30556 |
654.23 |
| May 18 2015 |
30556 |
654.23 |
| May 11 2015 |
30556 |
654.23 |
| May 04 2015 |
30556 |
654.23 |
| Apr 27 2015 |
30522 |
654.23 |
| Apr 20 2015 |
30504 |
654.23 |
| Apr 13 2015 |
30502 |
654.23 |
| Apr 06 2015 |
30549 |
654.23 |
| Mar 30 2015 |
30549 |
654.23 |
| Mar 23 2015 |
30570 |
654.23 |
| Mar 16 2015 |
30530 |
654.23 |
| Mar 09 2015 |
30528 |
654.23 |
| Mar 02 2015 |
30507 |
654.23 |
| Feb 23 2015 |
30303 |
654.23 |
| Feb 16 2015 |
30269 |
654.23 |
| Feb 09 2015 |
30279 |
654.23 |
| Feb 02 2015 |
30290 |
654.23 |
| Jan 26 2015 |
30268 |
654.23 |
| Jan 19 2015 |
30240 |
654.23 |
| Jan 12 2015 |
30094 |
654.23 |
| Jan 05 2015 |
30427 |
654.23 |
| Dec 29 2014 |
30447 |
654.23 |
| Dec 22 2014 |
30506 |
654.23 |
| Dec 15 2014 |
30077 |
654.23 |
| Dec 08 2014 |
30390 |
654.23 |
| Dec 01 2014 |
30541 |
654.23 |
| Nov 24 2014 |
31062 |
665.53 |
| Nov 17 2014 |
31406 |
665.53 |
| Nov 10 2014 |
31648 |
665.53 |
| Nov 03 2014 |
30924 |
651.06 |
| Oct 27 2014 |
30840 |
651.06 |
| Oct 20 2014 |
30655 |
645.2 |
| Oct 13 2014 |
29808 |
633.56 |
| Oct 06 2014 |
29260 |
633.56 |
| Sep 29 2014 |
29469 |
633.56 |
| Sep 22 2014 |
31237 |
660.45 |
