Dec 13 2019 |
18316 |
502.53 |
Dec 06 2019 |
18194 |
502.53 |
Nov 29 2019 |
18602 |
502.53 |
Nov 22 2019 |
18703 |
502.53 |
Nov 15 2019 |
18905 |
502.53 |
Nov 08 2019 |
16403 |
473.9 |
Nov 01 2019 |
16501 |
473.9 |
Oct 25 2019 |
15940 |
468.19 |
Oct 18 2019 |
16236 |
474.74 |
Oct 11 2019 |
16476 |
474.74 |
Oct 04 2019 |
16716 |
476.14 |
Sep 27 2019 |
15984 |
469.07 |
Sep 20 2019 |
15012 |
461.76 |
Sep 13 2019 |
14985 |
461.45 |
Sep 06 2019 |
14656 |
461.45 |
Aug 30 2019 |
14701 |
461.45 |
Aug 23 2019 |
14719 |
461.45 |
Aug 16 2019 |
14605 |
461.45 |
Aug 09 2019 |
14605 |
461.45 |
Aug 02 2019 |
14614 |
461.45 |
Jul 26 2019 |
14619 |
461.45 |
Jul 19 2019 |
14634 |
461.45 |
Jul 12 2019 |
14667 |
461.45 |
Jul 05 2019 |
14677 |
461.45 |
Jun 28 2019 |
14705 |
461.45 |
Jun 21 2019 |
14726 |
461.45 |
Jun 14 2019 |
14722 |
461.45 |
Jun 07 2019 |
14702 |
461.45 |
May 31 2019 |
14724 |
461.45 |
May 24 2019 |
14723 |
461.45 |
May 17 2019 |
14753 |
461.45 |
May 10 2019 |
14747 |
461.45 |
May 03 2019 |
14761 |
461.45 |
Apr 26 2019 |
14756 |
461.45 |
Apr 19 2019 |
14755 |
461.45 |
Apr 12 2019 |
14755 |
461.45 |
Apr 05 2019 |
14755 |
461.45 |
Mar 29 2019 |
14756 |
461.45 |
Mar 22 2019 |
14746 |
461.45 |
Mar 15 2019 |
14751 |
461.45 |
Mar 08 2019 |
14677 |
461.45 |
Mar 01 2019 |
14683 |
461.45 |
Feb 22 2019 |
14677 |
461.45 |
Feb 15 2019 |
14693 |
461.45 |
Feb 08 2019 |
14676 |
461.45 |
Feb 01 2019 |
14700 |
461.45 |
Jan 25 2019 |
14707 |
461.45 |
Jan 18 2019 |
14278 |
461.45 |
Jan 11 2019 |
14857 |
461.45 |
Jan 04 2019 |
14947 |
461.45 |
Dec 28 2018 |
14943 |
461.45 |
Dec 21 2018 |
14851 |
461.45 |
Dec 14 2018 |
14927 |
461.45 |
Dec 07 2018 |
15115 |
461.45 |
Nov 30 2018 |
15344 |
461.45 |
Nov 23 2018 |
15508 |
461.45 |
Nov 16 2018 |
15775 |
461.45 |
Nov 09 2018 |
16653 |
468.75 |
Nov 02 2018 |
16678 |
468.75 |
Oct 26 2018 |
17078 |
474.7 |
Oct 19 2018 |
17114 |
474.7 |
Oct 12 2018 |
16990 |
474.7 |
Oct 05 2018 |
16821 |
475.88 |
Sep 28 2018 |
16917 |
475.88 |
Sep 21 2018 |
17575 |
482.26 |
Sep 14 2018 |
17728 |
485.76 |
Sep 07 2018 |
17531 |
484.94 |
Aug 31 2018 |
16955 |
480.63 |
Aug 24 2018 |
16876 |
480.63 |
Aug 17 2018 |
16860 |
480.63 |
Aug 10 2018 |
16869 |
480.63 |
Aug 03 2018 |
16894 |
480.63 |
Jul 27 2018 |
16906 |
480.63 |
Jul 20 2018 |
16922 |
480.63 |
Jul 13 2018 |
16922 |
480.63 |
Jul 06 2018 |
16898 |
480.63 |
Jun 29 2018 |
16960 |
480.63 |
Jun 22 2018 |
16960 |
480.63 |
Jun 15 2018 |
16986 |
480.63 |
Jun 08 2018 |
17011 |
480.63 |
Jun 01 2018 |
17001 |
480.63 |
May 25 2018 |
17026 |
480.63 |
May 18 2018 |
16991 |
480.63 |
May 11 2018 |
17019 |
480.63 |
May 04 2018 |
17098 |
480.63 |
Apr 27 2018 |
17090 |
480.63 |
Apr 20 2018 |
17136 |
480.63 |
Apr 13 2018 |
17131 |
480.63 |
Apr 06 2018 |
17131 |
480.63 |
Mar 30 2018 |
17129 |
480.63 |
Mar 23 2018 |
17129 |
480.63 |
Mar 16 2018 |
17116 |
480.63 |
Mar 09 2018 |
17116 |
480.63 |
Mar 02 2018 |
17122 |
480.63 |
Feb 23 2018 |
17117 |
480.63 |
Feb 16 2018 |
17131 |
480.63 |
Feb 09 2018 |
17124 |
480.63 |
Feb 02 2018 |
17136 |
480.63 |
Jan 26 2018 |
17171 |
480.63 |
Jan 19 2018 |
17115 |
480.63 |
Jan 12 2018 |
16693 |
480.63 |
Jan 05 2018 |
16919 |
480.63 |
Dec 29 2017 |
16960 |
480.63 |
Dec 22 2017 |
16937 |
480.63 |
Dec 15 2017 |
16898 |
480.63 |
Dec 08 2017 |
17246 |
480.63 |
Dec 01 2017 |
17398 |
480.63 |
Nov 24 2017 |
17429 |
480.63 |
Nov 17 2017 |
17587 |
480.63 |
Nov 10 2017 |
18057 |
480.88 |
Nov 03 2017 |
18046 |
480.87 |
Oct 27 2017 |
18013 |
480.33 |
Oct 20 2017 |
18584 |
485.49 |
Oct 13 2017 |
18342 |
485.49 |
Oct 06 2017 |
17798 |
481.92 |
Sep 29 2017 |
17793 |
481.92 |
Sep 22 2017 |
17313 |
478.27 |
Sep 15 2017 |
17955 |
483.99 |
Sep 08 2017 |
18177 |
488.17 |
Sep 01 2017 |
16945 |
475.85 |
Aug 25 2017 |
16955 |
475.85 |
Aug 18 2017 |
16986 |
475.85 |
Aug 11 2017 |
16898 |
475.85 |
Aug 04 2017 |
16925 |
475.85 |
Jul 28 2017 |
16923 |
475.85 |
Jul 21 2017 |
16947 |
475.85 |
Jul 14 2017 |
16956 |
475.85 |
Jul 07 2017 |
16951 |
475.85 |
Jun 30 2017 |
16962 |
475.85 |
Jun 23 2017 |
16961 |
475.85 |
Jun 16 2017 |
16959 |
475.85 |
Jun 09 2017 |
16931 |
475.85 |
Jun 02 2017 |
16933 |
475.85 |
May 26 2017 |
16766 |
475.85 |
May 19 2017 |
16788 |
475.85 |
May 12 2017 |
16731 |
475.85 |
May 05 2017 |
16680 |
475.85 |
Apr 28 2017 |
16652 |
475.85 |
Apr 21 2017 |
16625 |
475.85 |
Apr 14 2017 |
16646 |
475.85 |
Apr 07 2017 |
16647 |
475.85 |
Mar 31 2017 |
16647 |
475.85 |
Mar 24 2017 |
16648 |
475.85 |
Mar 17 2017 |
16639 |
475.85 |
Mar 10 2017 |
16656 |
475.85 |
Mar 03 2017 |
16656 |
475.85 |
Feb 24 2017 |
16657 |
475.85 |
Feb 17 2017 |
16671 |
475.85 |
Feb 10 2017 |
16692 |
475.85 |
Feb 03 2017 |
16682 |
475.85 |
Jan 27 2017 |
16687 |
475.85 |
Jan 20 2017 |
16718 |
475.85 |
Jan 13 2017 |
16741 |
475.85 |
Jan 06 2017 |
16976 |
475.85 |
Dec 30 2016 |
17046 |
475.85 |
Dec 23 2016 |
17044 |
475.85 |
Dec 16 2016 |
17085 |
475.85 |
Dec 09 2016 |
17161 |
475.85 |
Dec 02 2016 |
17529 |
475.85 |
Nov 25 2016 |
17445 |
475.85 |
Nov 18 2016 |
18482 |
483.61 |
Nov 11 2016 |
19243 |
487.84 |
Nov 04 2016 |
18530 |
481.11 |
Oct 28 2016 |
19190 |
487.37 |
Oct 21 2016 |
19963 |
493.51 |
Oct 14 2016 |
19890 |
493.51 |
Oct 07 2016 |
19823 |
494.17 |
Sep 30 2016 |
21514 |
509.79 |
Sep 23 2016 |
23237 |
529.49 |
Sep 16 2016 |
28346 |
586.52 |
Sep 09 2016 |
28652 |
595.45 |
Sep 02 2016 |
28567 |
595.45 |
Aug 26 2016 |
28418 |
593.16 |
Aug 19 2016 |
27894 |
593.16 |
Aug 12 2016 |
27883 |
593.16 |
Aug 05 2016 |
27904 |
593.16 |
Jul 29 2016 |
27906 |
593.16 |
Jul 22 2016 |
27874 |
593.16 |
Jun 28 2016 |
27876 |
593.16 |
Jun 21 2016 |
27955 |
593.16 |
Jun 14 2016 |
27955 |
593.16 |
Jun 07 2016 |
27957 |
593.16 |
May 31 2016 |
27963 |
593.16 |
May 24 2016 |
27963 |
593.16 |
May 17 2016 |
27939 |
593.16 |
May 10 2016 |
27940 |
593.16 |
May 03 2016 |
27946 |
593.16 |
Apr 26 2016 |
27941 |
593.16 |
Apr 19 2016 |
27899 |
593.16 |
Apr 12 2016 |
27962 |
593.16 |
Apr 05 2016 |
27962 |
593.16 |
Mar 29 2016 |
27962 |
593.16 |
Mar 22 2016 |
27943 |
593.16 |
Mar 15 2016 |
27943 |
593.16 |
Mar 08 2016 |
27965 |
593.16 |
Mar 01 2016 |
27960 |
593.16 |
Feb 23 2016 |
27957 |
593.16 |
Feb 16 2016 |
27872 |
593.16 |
Feb 09 2016 |
27872 |
593.16 |
Feb 02 2016 |
27811 |
593.16 |
Jan 26 2016 |
27856 |
593.16 |
Jan 19 2016 |
27868 |
593.16 |
Jan 12 2016 |
27430 |
593.16 |
Jan 05 2016 |
27903 |
593.16 |
Dec 29 2015 |
27938 |
593.16 |
Dec 22 2015 |
27730 |
593.16 |
Dec 15 2015 |
27618 |
593.16 |
Dec 08 2015 |
27947 |
593.16 |
Dec 01 2015 |
28088 |
593.16 |
Nov 24 2015 |
27824 |
593.16 |
Nov 17 2015 |
27504 |
593.16 |
Nov 10 2015 |
27538 |
593.16 |
Nov 03 2015 |
29550 |
615.63 |
Oct 27 2015 |
29744 |
616.41 |
Oct 20 2015 |
31539 |
638.11 |
Oct 13 2015 |
30830 |
638.11 |
Oct 06 2015 |
28896 |
614.25 |
Sep 29 2015 |
31425 |
650.49 |
Sep 22 2015 |
24834 |
650.49 |
Sep 15 2015 |
12587 |
675.92 |
Sep 14 2015 |
32345 |
713.44 |
Sep 07 2015 |
31646 |
688.81 |
Aug 31 2015 |
31780 |
688.81 |
Aug 24 2015 |
31668 |
688.81 |
Aug 17 2015 |
31739 |
688.81 |
Aug 10 2015 |
31759 |
688.81 |
Aug 03 2015 |
31758 |
688.81 |
Jul 27 2015 |
31758 |
688.81 |
Jul 20 2015 |
31757 |
688.81 |
Jul 13 2015 |
31758 |
688.81 |
Jul 06 2015 |
31758 |
688.81 |
Jun 29 2015 |
31758 |
688.81 |
Jun 22 2015 |
31758 |
688.81 |
Jun 15 2015 |
31758 |
688.81 |
Jun 08 2015 |
31990 |
688.81 |
Jun 01 2015 |
31990 |
688.81 |
May 25 2015 |
31990 |
688.81 |
May 18 2015 |
31990 |
688.81 |
May 11 2015 |
31990 |
688.81 |
May 04 2015 |
31990 |
688.81 |
Apr 27 2015 |
31951 |
688.81 |
Apr 20 2015 |
31933 |
688.81 |
Apr 13 2015 |
31931 |
688.81 |
Apr 06 2015 |
31981 |
688.81 |
Mar 30 2015 |
31981 |
688.81 |
Mar 23 2015 |
32003 |
688.81 |
Mar 16 2015 |
31954 |
688.81 |
Mar 09 2015 |
31952 |
688.81 |
Mar 02 2015 |
31927 |
688.81 |
Feb 23 2015 |
31723 |
688.81 |
Feb 16 2015 |
31689 |
688.81 |
Feb 09 2015 |
31699 |
688.81 |
Feb 02 2015 |
31710 |
688.81 |
Jan 26 2015 |
31688 |
688.81 |
Jan 19 2015 |
31658 |
688.81 |
Jan 12 2015 |
31518 |
688.81 |
Jan 05 2015 |
31839 |
688.81 |
Dec 29 2014 |
31866 |
688.81 |
Dec 22 2014 |
31926 |
688.81 |
Dec 15 2014 |
31481 |
688.81 |
Dec 08 2014 |
31815 |
688.81 |
Dec 01 2014 |
31976 |
688.81 |
Nov 24 2014 |
31985 |
688.81 |
Nov 17 2014 |
32319 |
688.81 |
Nov 10 2014 |
32565 |
688.81 |
Nov 03 2014 |
33177 |
717.27 |
Oct 27 2014 |
33114 |
717.27 |
Oct 20 2014 |
33263 |
717.27 |
Oct 13 2014 |
33267 |
717.27 |
Oct 06 2014 |
29649 |
639.55 |
Sep 29 2014 |
29852 |
639.55 |
Sep 22 2014 |
29991 |
639.55 |