| Jan 05 2018 |
22613 |
541 |
| Dec 29 2017 |
22681 |
541 |
| Dec 22 2017 |
22671 |
541 |
| Dec 15 2017 |
21696 |
530.28 |
| Dec 08 2017 |
23729 |
549.48 |
| Dec 01 2017 |
24008 |
549.48 |
| Nov 24 2017 |
24062 |
549.48 |
| Nov 17 2017 |
21300 |
516.94 |
| Nov 10 2017 |
19714 |
496.21 |
| Nov 03 2017 |
19060 |
489.86 |
| Oct 27 2017 |
19073 |
489.86 |
| Oct 20 2017 |
19067 |
489.86 |
| Oct 13 2017 |
18821 |
489.86 |
| Oct 06 2017 |
18637 |
489.86 |
| Sep 29 2017 |
18619 |
489.86 |
| Sep 22 2017 |
18543 |
489.86 |
| Sep 15 2017 |
18537 |
489.86 |
| Sep 08 2017 |
18356 |
489.86 |
| Sep 01 2017 |
18388 |
489.86 |
| Aug 25 2017 |
18396 |
489.86 |
| Aug 18 2017 |
18428 |
489.86 |
| Aug 11 2017 |
18329 |
489.86 |
| Aug 04 2017 |
18356 |
489.86 |
| Jul 28 2017 |
18353 |
489.86 |
| Jul 21 2017 |
18375 |
489.86 |
| Jul 14 2017 |
18376 |
489.86 |
| Jul 07 2017 |
18371 |
489.86 |
| Jun 30 2017 |
18381 |
489.86 |
| Jun 23 2017 |
18380 |
489.86 |
| Jun 16 2017 |
18374 |
489.86 |
| Jun 09 2017 |
18351 |
489.86 |
| Jun 02 2017 |
18355 |
489.86 |
| May 26 2017 |
18188 |
489.86 |
| May 19 2017 |
18207 |
489.86 |
| May 12 2017 |
18145 |
489.86 |
| May 05 2017 |
18086 |
489.86 |
| Apr 28 2017 |
18053 |
489.86 |
| Apr 21 2017 |
18028 |
489.86 |
| Apr 14 2017 |
18057 |
489.86 |
| Apr 07 2017 |
18058 |
489.86 |
| Mar 31 2017 |
18058 |
489.86 |
| Mar 24 2017 |
18059 |
489.86 |
| Mar 17 2017 |
18049 |
489.86 |
| Mar 10 2017 |
18067 |
489.86 |
| Mar 03 2017 |
18067 |
489.86 |
| Feb 24 2017 |
18068 |
489.86 |
| Feb 17 2017 |
18084 |
489.86 |
| Feb 10 2017 |
18108 |
489.86 |
| Feb 03 2017 |
18098 |
489.86 |
| Jan 27 2017 |
18092 |
489.86 |
| Jan 20 2017 |
18120 |
489.86 |
| Jan 13 2017 |
18141 |
489.86 |
| Jan 06 2017 |
18270 |
488.69 |
| Dec 30 2016 |
18342 |
488.69 |
| Dec 23 2016 |
18345 |
488.69 |
| Dec 16 2016 |
18394 |
488.69 |
| Dec 09 2016 |
18477 |
488.69 |
| Dec 02 2016 |
18866 |
488.69 |
| Nov 25 2016 |
19584 |
496.41 |
| Nov 18 2016 |
19867 |
496.41 |
| Nov 11 2016 |
21205 |
506.09 |
| Nov 04 2016 |
22110 |
513.88 |
| Oct 28 2016 |
21736 |
510.45 |
| Oct 21 2016 |
20942 |
502.23 |
| Oct 14 2016 |
20879 |
502.23 |
| Oct 07 2016 |
19734 |
493.32 |
| Sep 30 2016 |
19681 |
493.32 |
| Sep 23 2016 |
17947 |
480.83 |
| Sep 16 2016 |
17664 |
480.83 |
| Sep 09 2016 |
17481 |
480.83 |
| Sep 02 2016 |
17414 |
480.83 |
| Aug 26 2016 |
17440 |
480.83 |
| Aug 19 2016 |
17094 |
480.83 |
| Aug 12 2016 |
17084 |
480.83 |
| Aug 05 2016 |
17102 |
480.83 |
| Jul 29 2016 |
17103 |
480.83 |
| Jul 22 2016 |
17080 |
480.83 |
| Jun 28 2016 |
17082 |
480.83 |
| Jun 21 2016 |
17140 |
480.83 |
| Jun 14 2016 |
17140 |
480.83 |
| Jun 07 2016 |
17142 |
480.83 |
| May 31 2016 |
17152 |
480.83 |
| May 24 2016 |
17152 |
480.83 |
| May 17 2016 |
17137 |
480.83 |
| May 10 2016 |
17137 |
480.83 |
| May 03 2016 |
17138 |
480.83 |
| Apr 26 2016 |
17138 |
480.83 |
| Apr 19 2016 |
17118 |
480.83 |
| Apr 12 2016 |
17156 |
480.83 |
| Apr 05 2016 |
17156 |
480.83 |
| Mar 29 2016 |
17156 |
480.83 |
| Mar 22 2016 |
17147 |
480.83 |
| Mar 15 2016 |
17145 |
480.83 |
| Mar 08 2016 |
17162 |
480.83 |
| Mar 01 2016 |
17158 |
480.83 |
| Feb 23 2016 |
17155 |
480.83 |
| Feb 16 2016 |
17092 |
480.83 |
| Feb 09 2016 |
17092 |
480.83 |
| Feb 02 2016 |
17036 |
480.83 |
| Jan 26 2016 |
17072 |
480.83 |
| Jan 19 2016 |
17084 |
480.83 |
| Jan 12 2016 |
16645 |
480.83 |
| Jan 05 2016 |
17036 |
480.83 |
| Dec 29 2015 |
17051 |
480.83 |
| Dec 22 2015 |
16898 |
480.83 |
| Dec 15 2015 |
16982 |
482.83 |
| Dec 08 2015 |
17011 |
480.73 |
| Dec 01 2015 |
20354 |
512 |
| Nov 24 2015 |
20191 |
512 |
| Nov 17 2015 |
20165 |
514.89 |
| Nov 10 2015 |
24160 |
555.5 |
| Nov 03 2015 |
27031 |
585.78 |
| Oct 27 2015 |
25779 |
570.85 |
| Oct 20 2015 |
25239 |
564.85 |
| Oct 13 2015 |
25783 |
578.34 |
| Oct 06 2015 |
25790 |
578.33 |
| Sep 29 2015 |
25282 |
572.95 |
| Sep 22 2015 |
17625 |
572.95 |
| Sep 15 2015 |
7065 |
572.95 |
| Sep 14 2015 |
24300 |
572.95 |
| Sep 07 2015 |
24216 |
572.95 |
| Aug 31 2015 |
24258 |
572.95 |
| Aug 24 2015 |
24168 |
572.95 |
| Aug 17 2015 |
24212 |
572.95 |
| Aug 10 2015 |
24227 |
572.95 |
| Aug 03 2015 |
24227 |
572.95 |
| Jul 27 2015 |
24227 |
572.95 |
| Jul 20 2015 |
24226 |
572.95 |
| Jul 13 2015 |
24226 |
572.95 |
| Jul 06 2015 |
24226 |
572.95 |
| Jun 29 2015 |
24226 |
572.95 |
| Jun 22 2015 |
24226 |
572.95 |
| Jun 15 2015 |
24226 |
572.95 |
| Jun 08 2015 |
24400 |
572.95 |
| Jun 01 2015 |
24400 |
572.95 |
| May 25 2015 |
24400 |
572.95 |
| May 18 2015 |
24400 |
572.95 |
| May 11 2015 |
24400 |
572.95 |
| May 04 2015 |
24400 |
572.95 |
| Apr 27 2015 |
24371 |
572.95 |
| Apr 20 2015 |
24355 |
572.95 |
| Apr 13 2015 |
24354 |
572.95 |
| Apr 06 2015 |
24394 |
572.95 |
| Mar 30 2015 |
24394 |
572.95 |
| Mar 23 2015 |
24414 |
572.95 |
| Mar 16 2015 |
24391 |
572.95 |
| Mar 09 2015 |
24390 |
572.95 |
| Mar 02 2015 |
24381 |
572.95 |
| Feb 23 2015 |
24214 |
572.95 |
| Feb 16 2015 |
24185 |
572.95 |
| Feb 09 2015 |
24195 |
572.95 |
| Feb 02 2015 |
24202 |
572.95 |
| Jan 26 2015 |
24185 |
572.95 |
| Jan 19 2015 |
24158 |
572.95 |
| Jan 12 2015 |
24015 |
572.95 |
| Jan 05 2015 |
24339 |
572.95 |
| Dec 29 2014 |
24356 |
572.95 |
| Dec 22 2014 |
24403 |
572.95 |
| Dec 15 2014 |
24684 |
580.57 |
| Dec 08 2014 |
24960 |
580.57 |
| Dec 01 2014 |
25112 |
580.57 |
| Nov 24 2014 |
26224 |
593.62 |
| Nov 17 2014 |
26467 |
593.62 |
| Nov 10 2014 |
26688 |
593.62 |
| Nov 03 2014 |
27390 |
602.36 |
| Oct 27 2014 |
28216 |
613.36 |
| Oct 20 2014 |
28390 |
613.36 |
| Oct 13 2014 |
28432 |
614.87 |
| Oct 06 2014 |
29113 |
631.33 |
| Sep 29 2014 |
29309 |
631.33 |
| Sep 22 2014 |
29651 |
634.33 |
