Jan 11 2019 |
16765 |
480.36 |
Jan 04 2019 |
16868 |
480.36 |
Dec 28 2018 |
16844 |
480.36 |
Dec 21 2018 |
16731 |
480.36 |
Dec 14 2018 |
16835 |
480.36 |
Dec 07 2018 |
15761 |
467.87 |
Nov 30 2018 |
15342 |
461.44 |
Nov 23 2018 |
15506 |
461.44 |
Nov 16 2018 |
15773 |
461.44 |
Nov 09 2018 |
15288 |
455.91 |
Nov 02 2018 |
15529 |
457.83 |
Oct 26 2018 |
15237 |
457.83 |
Oct 19 2018 |
15303 |
457.83 |
Oct 12 2018 |
15207 |
457.83 |
Oct 05 2018 |
14914 |
457.83 |
Sep 28 2018 |
14950 |
457.83 |
Sep 21 2018 |
14513 |
453.89 |
Sep 14 2018 |
14306 |
453.89 |
Sep 07 2018 |
14221 |
453.89 |
Aug 31 2018 |
14096 |
453.89 |
Aug 24 2018 |
14062 |
453.89 |
Aug 17 2018 |
14046 |
453.89 |
Aug 10 2018 |
14054 |
453.89 |
Aug 03 2018 |
14075 |
453.89 |
Jul 27 2018 |
14088 |
453.89 |
Jul 20 2018 |
14105 |
453.89 |
Jul 13 2018 |
14105 |
453.89 |
Jul 06 2018 |
14079 |
453.89 |
Jun 29 2018 |
14137 |
453.89 |
Jun 22 2018 |
14137 |
453.89 |
Jun 15 2018 |
14160 |
453.89 |
Jun 08 2018 |
14179 |
453.89 |
Jun 01 2018 |
14167 |
453.89 |
May 25 2018 |
14179 |
453.89 |
May 18 2018 |
14148 |
453.89 |
May 11 2018 |
14173 |
453.89 |
May 04 2018 |
14234 |
453.89 |
Apr 27 2018 |
14227 |
453.89 |
Apr 20 2018 |
14270 |
453.89 |
Apr 13 2018 |
14268 |
453.89 |
Apr 06 2018 |
14268 |
453.89 |
Mar 30 2018 |
14267 |
453.89 |
Mar 23 2018 |
14267 |
453.89 |
Mar 16 2018 |
14259 |
453.89 |
Mar 09 2018 |
14259 |
453.89 |
Mar 02 2018 |
14263 |
453.89 |
Feb 23 2018 |
14253 |
453.89 |
Feb 16 2018 |
14264 |
453.89 |
Feb 09 2018 |
14262 |
453.89 |
Feb 02 2018 |
14280 |
453.89 |
Jan 26 2018 |
14314 |
453.89 |
Jan 19 2018 |
14274 |
453.89 |
Jan 12 2018 |
13890 |
453.89 |
Jan 05 2018 |
14147 |
453.89 |
Dec 29 2017 |
14186 |
453.89 |
Dec 22 2017 |
14167 |
453.89 |
Dec 15 2017 |
14136 |
453.89 |
Dec 08 2017 |
15788 |
466.97 |
Dec 01 2017 |
17600 |
482.84 |
Nov 24 2017 |
17630 |
482.84 |
Nov 17 2017 |
17800 |
482.84 |
Nov 10 2017 |
19467 |
493.72 |
Nov 03 2017 |
20498 |
503.13 |
Oct 27 2017 |
19575 |
494.3 |
Oct 20 2017 |
19565 |
494.3 |
Oct 13 2017 |
19299 |
494.3 |
Oct 06 2017 |
19125 |
494.3 |
Sep 29 2017 |
19119 |
494.3 |
Sep 22 2017 |
22411 |
527.92 |
Sep 15 2017 |
22357 |
527.92 |
Jan 06 2017 |
16884 |
474.92 |
Dec 30 2016 |
16958 |
474.92 |
Dec 23 2016 |
16957 |
474.92 |
Dec 16 2016 |
18618 |
490.98 |
Dec 09 2016 |
18651 |
490.44 |
Dec 02 2016 |
19274 |
492.64 |
Nov 25 2016 |
21599 |
515.74 |
Nov 18 2016 |
19378 |
491.88 |
Nov 11 2016 |
19686 |
491.88 |
Nov 04 2016 |
19743 |
491.88 |
Oct 28 2016 |
19694 |
491.88 |
Oct 21 2016 |
19801 |
491.88 |
Oct 14 2016 |
19725 |
491.88 |
Oct 07 2016 |
19588 |
491.88 |
Sep 30 2016 |
19530 |
491.88 |
Sep 23 2016 |
19173 |
491.88 |
Sep 16 2016 |
18831 |
491.88 |
Sep 09 2016 |
18647 |
491.88 |
Sep 02 2016 |
18586 |
491.88 |
Aug 26 2016 |
18614 |
491.88 |
Aug 19 2016 |
18245 |
491.88 |
Aug 12 2016 |
18233 |
491.88 |
Aug 05 2016 |
18252 |
491.88 |
Jul 29 2016 |
18253 |
491.88 |
Jul 22 2016 |
18232 |
491.88 |
Jun 28 2016 |
18234 |
491.88 |
Jun 21 2016 |
18294 |
491.88 |
Jun 14 2016 |
18294 |
491.88 |
Jun 07 2016 |
18295 |
491.88 |
May 31 2016 |
18305 |
491.88 |
May 24 2016 |
18305 |
491.88 |
May 17 2016 |
18289 |
491.88 |
May 10 2016 |
18289 |
491.88 |
May 03 2016 |
18291 |
491.88 |
Apr 26 2016 |
18290 |
491.88 |
Apr 19 2016 |
18269 |
491.88 |
Apr 12 2016 |
18308 |
491.88 |
Apr 05 2016 |
18308 |
491.88 |
Mar 29 2016 |
18308 |
491.88 |
Mar 22 2016 |
18298 |
491.88 |
Mar 15 2016 |
18296 |
491.88 |
Mar 08 2016 |
18315 |
491.88 |
Mar 01 2016 |
18311 |
491.88 |
Feb 23 2016 |
18304 |
491.88 |
Feb 16 2016 |
18240 |
491.88 |
Feb 09 2016 |
18240 |
491.88 |
Feb 02 2016 |
18182 |
491.88 |
Jan 26 2016 |
18218 |
491.88 |
Jan 19 2016 |
18230 |
491.88 |
Jan 12 2016 |
17784 |
491.88 |
Jan 05 2016 |
19048 |
499.85 |
Dec 29 2015 |
19063 |
499.85 |
Dec 22 2015 |
18897 |
499.85 |
Dec 15 2015 |
19091 |
502.96 |
Dec 08 2015 |
20037 |
509.65 |
Dec 01 2015 |
20711 |
515.37 |
Nov 24 2015 |
20543 |
515.37 |
Nov 17 2015 |
21316 |
526.38 |
Nov 10 2015 |
21322 |
526.38 |
Nov 03 2015 |
23082 |
543.22 |
Oct 27 2015 |
23869 |
550.7 |
Oct 20 2015 |
25569 |
568.37 |
Oct 13 2015 |
24788 |
567.18 |
Oct 06 2015 |
26518 |
586.66 |
Sep 29 2015 |
26503 |
586.66 |
Sep 22 2015 |
81 |
586.66 |
Sep 15 2015 |
668 |
605.92 |
Sep 14 2015 |
27010 |
605.92 |
Sep 07 2015 |
26912 |
605.92 |
Aug 31 2015 |
27013 |
605.92 |
Aug 24 2015 |
26901 |
605.92 |
Aug 17 2015 |
26950 |
605.92 |
Aug 10 2015 |
26972 |
605.92 |
Aug 03 2015 |
26972 |
605.92 |
Jul 27 2015 |
26972 |
605.92 |
Jul 20 2015 |
26971 |
605.92 |
Jul 13 2015 |
26972 |
605.92 |
Jul 06 2015 |
26972 |
605.92 |
Jun 29 2015 |
26972 |
605.92 |
Jun 22 2015 |
26972 |
605.92 |
Jun 15 2015 |
26972 |
605.92 |
Jun 08 2015 |
27167 |
605.92 |
Jun 01 2015 |
27167 |
605.92 |
May 25 2015 |
27167 |
605.92 |
May 18 2015 |
27167 |
605.92 |
May 11 2015 |
27167 |
605.92 |
May 04 2015 |
27167 |
605.92 |
Apr 27 2015 |
27137 |
605.92 |
Apr 20 2015 |
27120 |
605.92 |
Apr 13 2015 |
27119 |
605.92 |
Apr 06 2015 |
27157 |
605.92 |
Mar 30 2015 |
27157 |
605.92 |
Mar 23 2015 |
27179 |
605.92 |
Mar 16 2015 |
27149 |
605.92 |
Mar 09 2015 |
27148 |
605.92 |
Mar 02 2015 |
27128 |
605.92 |
Feb 23 2015 |
26944 |
605.92 |
Feb 16 2015 |
26912 |
605.92 |
Feb 09 2015 |
26922 |
605.92 |
Feb 02 2015 |
26932 |
605.92 |
Jan 26 2015 |
26912 |
605.92 |
Jan 19 2015 |
26888 |
605.92 |
Jan 12 2015 |
27697 |
617.96 |
Jan 05 2015 |
28027 |
617.96 |
Dec 29 2014 |
28024 |
617.96 |
Dec 22 2014 |
28082 |
617.96 |
Dec 15 2014 |
27672 |
617.96 |
Dec 08 2014 |
27979 |
617.96 |
Dec 01 2014 |
28135 |
617.96 |
Nov 24 2014 |
28534 |
622.56 |
Nov 17 2014 |
28835 |
622.56 |
Nov 10 2014 |
29062 |
622.56 |
Nov 03 2014 |
28969 |
621.95 |
Oct 27 2014 |
28925 |
621.95 |
Oct 20 2014 |
29369 |
625.86 |
Oct 13 2014 |
29850 |
634.14 |
Oct 06 2014 |
29303 |
634.14 |
Sep 29 2014 |
29505 |
634.14 |
Sep 22 2014 |
29320 |
629.11 |