| Apr 25 2024 |
867 |
261.83 |
| Apr 18 2024 |
867 |
261.83 |
| Apr 11 2024 |
867 |
261.83 |
| Apr 04 2024 |
867 |
261.83 |
| Mar 28 2024 |
867 |
261.83 |
| Mar 21 2024 |
867 |
261.83 |
| Mar 14 2024 |
867 |
261.83 |
| Mar 07 2024 |
867 |
261.83 |
| Feb 29 2024 |
867 |
261.83 |
| Feb 22 2024 |
868 |
261.83 |
| Feb 15 2024 |
871 |
261.83 |
| Feb 08 2024 |
873 |
261.83 |
| Feb 01 2024 |
876 |
261.83 |
| Jan 25 2024 |
871 |
261.83 |
| Jan 18 2024 |
874 |
261.83 |
| Jan 11 2024 |
841 |
261.83 |
| Jan 04 2024 |
849 |
261.83 |
| Dec 28 2023 |
797 |
258.57 |
| Dec 21 2023 |
793 |
258.57 |
| Dec 14 2023 |
809 |
258.57 |
| Dec 07 2023 |
764 |
258.57 |
| Nov 30 2023 |
816 |
261.09 |
| Nov 23 2023 |
977 |
272.65 |
| Nov 16 2023 |
1005 |
272.65 |
| Nov 09 2023 |
1220 |
284.47 |
| Nov 02 2023 |
1564 |
300.67 |
| Oct 26 2023 |
1342 |
290.78 |
| Oct 19 2023 |
1917 |
317.82 |
| Oct 12 2023 |
3605 |
387.93 |
| Oct 05 2023 |
3636 |
387.93 |
| Sep 28 2023 |
3634 |
387.93 |
| Sep 21 2023 |
3619 |
387.93 |
| Sep 14 2023 |
3677 |
387.93 |
| Sep 07 2023 |
3993 |
399.66 |
| Aug 31 2023 |
4008 |
399.66 |
| Aug 24 2023 |
4003 |
399.66 |
| Aug 17 2023 |
3995 |
399.66 |
| Aug 10 2023 |
3996 |
399.66 |
| Aug 03 2023 |
4004 |
399.66 |
| Jul 27 2023 |
3997 |
399.66 |
| Jul 20 2023 |
3946 |
399.66 |
| Jul 13 2023 |
3946 |
399.66 |
| Jul 06 2023 |
3930 |
399.66 |
| Jun 29 2023 |
3931 |
399.66 |
| Jun 22 2023 |
3931 |
399.66 |
| Jun 15 2023 |
3931 |
399.66 |
| Jun 08 2023 |
3934 |
399.66 |
| Jun 01 2023 |
3927 |
399.66 |
| May 25 2023 |
3922 |
399.66 |
| May 18 2023 |
3922 |
399.66 |
| May 11 2023 |
3922 |
399.66 |
| May 04 2023 |
3922 |
399.66 |
| Apr 27 2023 |
3924 |
399.66 |
| Apr 20 2023 |
3924 |
399.66 |
| Apr 13 2023 |
3924 |
399.66 |
| Apr 06 2023 |
3929 |
399.66 |
| Mar 30 2023 |
3928 |
399.66 |
| Mar 23 2023 |
3928 |
399.66 |
| Mar 16 2023 |
3928 |
399.66 |
| Mar 09 2023 |
3928 |
399.66 |
| Mar 02 2023 |
3929 |
399.66 |
| Feb 23 2023 |
3928 |
399.66 |
| Feb 16 2023 |
3931 |
399.66 |
| Feb 09 2023 |
3938 |
399.66 |
| Feb 02 2023 |
3944 |
399.66 |
| Jan 26 2023 |
3940 |
399.66 |
| Jan 19 2023 |
3929 |
399.66 |
| Jan 12 2023 |
3880 |
399.66 |
| Jan 05 2023 |
3911 |
399.66 |
| Dec 29 2022 |
3913 |
399.66 |
| Dec 22 2022 |
3324 |
333.92 |
| Dec 15 2022 |
3312 |
333.92 |
| Dec 08 2022 |
3304 |
333.92 |
| Dec 01 2022 |
3264 |
333.92 |
| Nov 24 2022 |
3279 |
333.92 |
| Nov 17 2022 |
3193 |
333.92 |
| Nov 10 2022 |
3111 |
333.92 |
| Nov 03 2022 |
2486 |
317.49 |
| Oct 27 2022 |
2283 |
317.49 |
| Oct 20 2022 |
2167 |
315.41 |
| Oct 13 2022 |
2144 |
315.41 |
| Oct 06 2022 |
2139 |
315.41 |
| Sep 29 2022 |
2104 |
315.41 |
| Sep 22 2022 |
2102 |
315.41 |
| Sep 15 2022 |
2077 |
315.41 |
| Sep 08 2022 |
2069 |
315.41 |
| Sep 01 2022 |
2067 |
315.41 |
| Aug 25 2022 |
2065 |
315.41 |
| Aug 18 2022 |
2064 |
315.41 |
| Aug 11 2022 |
2070 |
315.41 |
| Aug 04 2022 |
2061 |
315.41 |
| Jul 28 2022 |
2061 |
315.41 |
| Jul 21 2022 |
2061 |
315.41 |
| Jul 14 2022 |
2061 |
315.41 |
| Jul 07 2022 |
2061 |
315.41 |
| Jun 30 2022 |
2061 |
315.41 |
| Jun 23 2022 |
2053 |
315.41 |
| Jun 16 2022 |
2053 |
315.41 |
| Jun 09 2022 |
2055 |
315.41 |
| Jun 02 2022 |
2055 |
315.41 |
| May 26 2022 |
2054 |
315.41 |
| May 19 2022 |
2054 |
315.41 |
| May 12 2022 |
2054 |
315.41 |
| May 05 2022 |
2054 |
315.41 |
| Apr 28 2022 |
2051 |
315.41 |
| Apr 21 2022 |
2051 |
315.41 |
| Apr 14 2022 |
2051 |
315.41 |
| Apr 07 2022 |
2051 |
315.41 |
| Mar 31 2022 |
2051 |
315.41 |
| Mar 24 2022 |
2051 |
315.41 |
| Mar 17 2022 |
2048 |
315.41 |
| Mar 10 2022 |
2048 |
315.41 |
| Mar 03 2022 |
2048 |
315.41 |
| Feb 24 2022 |
2043 |
315.41 |
| Feb 17 2022 |
2045 |
315.41 |
| Feb 10 2022 |
2052 |
315.41 |
| Feb 03 2022 |
2059 |
315.41 |
| Jan 27 2022 |
2063 |
315.41 |
| Jan 20 2022 |
1978 |
315.41 |
| Jan 13 2022 |
2003 |
315.41 |
| Jan 06 2022 |
2095 |
315.41 |
| Dec 30 2021 |
2108 |
315.41 |
| Dec 23 2021 |
2128 |
315.41 |
| Dec 16 2021 |
2134 |
315.41 |
| Dec 09 2021 |
2127 |
315.41 |
| Dec 02 2021 |
2190 |
315.41 |
| Nov 25 2021 |
2217 |
315.41 |
| Nov 18 2021 |
2212 |
315.41 |
| Nov 11 2021 |
2197 |
315.41 |
| Nov 04 2021 |
2228 |
315.41 |
| Oct 28 2021 |
2306 |
315.41 |
| Oct 21 2021 |
2413 |
318.18 |
| Oct 14 2021 |
2436 |
318.18 |
| Oct 07 2021 |
2502 |
321.54 |
| Sep 30 2021 |
2529 |
321.54 |
| Sep 23 2021 |
2560 |
321.54 |
| Sep 16 2021 |
2614 |
321.54 |
| Sep 09 2021 |
2642 |
321.54 |
| Sep 02 2021 |
2679 |
321.54 |
| Aug 26 2021 |
2678 |
321.54 |
| Aug 19 2021 |
2680 |
321.54 |
| Aug 12 2021 |
2688 |
321.54 |
| Aug 05 2021 |
2695 |
321.54 |
| Jul 29 2021 |
2698 |
321.54 |
| Jun 03 2021 |
2699 |
321.54 |
| May 21 2021 |
1479 |
323.63 |
| May 14 2021 |
1459 |
323.63 |
| May 07 2021 |
1459 |
323.63 |
| Apr 30 2021 |
1449 |
323.63 |
| Apr 23 2021 |
1449 |
323.63 |
| Apr 16 2021 |
1449 |
323.63 |
| Apr 09 2021 |
1449 |
323.63 |
| Apr 02 2021 |
1449 |
323.63 |
| Mar 26 2021 |
1449 |
323.63 |
| Mar 19 2021 |
1440 |
323.63 |
| Mar 12 2021 |
1440 |
323.63 |
| Mar 05 2021 |
1440 |
323.63 |
| Feb 26 2021 |
1440 |
323.63 |
| Feb 19 2021 |
1419 |
323.63 |
| Feb 12 2021 |
1428 |
323.63 |
| Feb 05 2021 |
1431 |
323.63 |
| Jan 29 2021 |
1464 |
323.63 |
| Jan 22 2021 |
1449 |
323.63 |
| Jan 15 2021 |
1326 |
323.63 |
| Jan 08 2021 |
1825 |
323.63 |
| Jan 01 2021 |
1818 |
323.63 |
| Dec 25 2020 |
1868 |
323.63 |
| Dec 18 2020 |
1899 |
323.63 |
| Dec 11 2020 |
2232 |
322.38 |
| Dec 04 2020 |
2529 |
322.38 |
| Nov 27 2020 |
2427 |
321.54 |
| Nov 20 2020 |
2893 |
330.55 |
| Nov 13 2020 |
3042 |
330.55 |
| Nov 06 2020 |
3240 |
330.55 |
| Oct 30 2020 |
3785 |
339.91 |
| Oct 23 2020 |
4025 |
339.91 |
| Oct 16 2020 |
4165 |
339.91 |
| Oct 09 2020 |
4315 |
339.91 |
| Oct 02 2020 |
4448 |
339.91 |
| Sep 25 2020 |
4527 |
339.91 |
| Sep 18 2020 |
4665 |
339.91 |
| Sep 11 2020 |
4708 |
339.91 |
| Sep 04 2020 |
4764 |
339.91 |
| Aug 28 2020 |
4788 |
339.91 |
| Aug 21 2020 |
4816 |
339.91 |
| Aug 14 2020 |
4820 |
339.91 |
| Aug 07 2020 |
4865 |
339.91 |
| Jul 31 2020 |
4883 |
339.91 |
| Jul 24 2020 |
4883 |
339.91 |
| Jul 17 2020 |
4894 |
339.91 |
| Jul 10 2020 |
4912 |
339.91 |
| Jul 03 2020 |
4933 |
339.91 |
| Jun 26 2020 |
4933 |
339.91 |
| Jun 19 2020 |
4933 |
339.91 |
| Jun 12 2020 |
4935 |
339.91 |
| Jun 05 2020 |
4938 |
339.91 |
| May 29 2020 |
4951 |
339.91 |
| May 22 2020 |
4957 |
339.91 |
| May 15 2020 |
4957 |
339.91 |
| May 08 2020 |
4958 |
339.91 |
| May 01 2020 |
4959 |
339.91 |
| Apr 24 2020 |
4972 |
339.91 |
| Apr 17 2020 |
4972 |
339.91 |
| Apr 10 2020 |
4972 |
339.91 |
| Apr 03 2020 |
4972 |
339.91 |
| Mar 27 2020 |
4972 |
339.91 |
| Mar 20 2020 |
4973 |
339.91 |
| Mar 13 2020 |
4973 |
339.91 |
| Mar 06 2020 |
4973 |
339.91 |
| Feb 28 2020 |
4985 |
339.91 |
| Feb 21 2020 |
4997 |
339.91 |
| Feb 14 2020 |
5000 |
339.91 |
| Feb 07 2020 |
5000 |
339.91 |
| Jan 31 2020 |
5016 |
339.91 |
| Jan 24 2020 |
4776 |
339.91 |
| Jan 17 2020 |
4790 |
339.91 |
| Jan 10 2020 |
5164 |
339.91 |
| Jan 03 2020 |
5141 |
339.91 |
| Dec 27 2019 |
5152 |
339.91 |
| Dec 20 2019 |
5157 |
339.91 |
| Dec 13 2019 |
5459 |
345.37 |
| Dec 06 2019 |
5293 |
345.37 |
| Nov 29 2019 |
5859 |
353.07 |
| Nov 22 2019 |
5887 |
353.07 |
| Nov 15 2019 |
5898 |
353.07 |
| Nov 08 2019 |
6089 |
355.51 |
| Nov 01 2019 |
6710 |
364.67 |
| Oct 25 2019 |
5854 |
352.92 |
| Oct 18 2019 |
5751 |
352.92 |
| Oct 11 2019 |
5360 |
344.87 |
| Oct 04 2019 |
5306 |
343.56 |
| Sep 27 2019 |
5306 |
343.56 |
| Sep 20 2019 |
5215 |
343.56 |
| Sep 13 2019 |
5230 |
343.49 |
| Sep 06 2019 |
5086 |
343.49 |
| Aug 30 2019 |
5126 |
343.49 |
| Aug 23 2019 |
5156 |
343.49 |
| Aug 16 2019 |
5125 |
343.49 |
| Aug 09 2019 |
5125 |
343.49 |
| Aug 02 2019 |
5126 |
343.49 |
| Jul 26 2019 |
5128 |
343.49 |
| Jul 19 2019 |
5135 |
343.49 |
| Jul 12 2019 |
5150 |
343.49 |
| Jul 05 2019 |
5155 |
343.49 |
| Jun 28 2019 |
5160 |
343.49 |
| Jun 21 2019 |
5164 |
343.49 |
| Jun 14 2019 |
5159 |
343.49 |
| Jun 07 2019 |
5159 |
343.49 |
| May 31 2019 |
5167 |
343.49 |
| May 24 2019 |
5167 |
343.49 |
| May 17 2019 |
5181 |
343.49 |
| May 10 2019 |
5180 |
343.49 |
| May 03 2019 |
5190 |
343.49 |
| Apr 26 2019 |
5191 |
343.49 |
| Apr 19 2019 |
5192 |
343.49 |
| Apr 12 2019 |
5194 |
343.49 |
| Apr 05 2019 |
5194 |
343.49 |
| Mar 29 2019 |
5194 |
343.49 |
| Mar 22 2019 |
5192 |
343.49 |
| Mar 15 2019 |
5202 |
343.49 |
| Mar 08 2019 |
5195 |
343.49 |
| Mar 01 2019 |
5196 |
343.49 |
| Feb 22 2019 |
5193 |
343.49 |
| Feb 15 2019 |
5202 |
343.49 |
| Feb 08 2019 |
5184 |
343.49 |
| Feb 01 2019 |
5201 |
343.49 |
| Jan 25 2019 |
5204 |
343.49 |
| Jan 18 2019 |
4962 |
343.49 |
| Jan 11 2019 |
5299 |
343.49 |
| Jan 04 2019 |
5339 |
343.49 |
| Dec 28 2018 |
5350 |
343.49 |
| Dec 21 2018 |
5302 |
343.49 |
| Dec 14 2018 |
5148 |
340.9 |
| Dec 07 2018 |
5808 |
351.29 |
| Nov 30 2018 |
6544 |
361.06 |
| Nov 23 2018 |
6566 |
361.06 |
| Nov 16 2018 |
6689 |
361.55 |
| Nov 09 2018 |
7151 |
368.77 |
| Nov 02 2018 |
7156 |
368.77 |
| Oct 26 2018 |
8702 |
390.8 |
| Oct 19 2018 |
8818 |
391.96 |
| Oct 12 2018 |
8751 |
391.96 |
| Oct 05 2018 |
8586 |
391.96 |
| Sep 28 2018 |
8825 |
394.25 |
| Sep 21 2018 |
10918 |
417.69 |
| Sep 14 2018 |
10759 |
417.69 |
| Sep 07 2018 |
10716 |
417.69 |
| Aug 31 2018 |
10627 |
417.69 |
| Aug 24 2018 |
10588 |
417.69 |
| Aug 17 2018 |
10580 |
417.69 |
| Aug 10 2018 |
10586 |
417.69 |
| Aug 03 2018 |
10605 |
417.69 |
| Jul 27 2018 |
10613 |
417.69 |
| Jul 20 2018 |
10624 |
417.69 |
| Jul 13 2018 |
10619 |
417.69 |
| Jul 06 2018 |
10605 |
417.69 |
| Jun 29 2018 |
10655 |
417.69 |
| Jun 22 2018 |
10655 |
417.69 |
| Jun 15 2018 |
10672 |
417.69 |
| Jun 08 2018 |
10686 |
417.69 |
| Jun 01 2018 |
10681 |
417.69 |
| May 25 2018 |
10697 |
417.69 |
| May 18 2018 |
10679 |
417.69 |
| May 11 2018 |
10699 |
417.69 |
| May 04 2018 |
10746 |
417.69 |
| Apr 27 2018 |
10742 |
417.69 |
| Apr 20 2018 |
10772 |
417.69 |
| Apr 13 2018 |
10768 |
417.69 |
| Apr 06 2018 |
10768 |
417.69 |
| Mar 30 2018 |
10766 |
417.69 |
| Mar 23 2018 |
10766 |
417.69 |
| Mar 16 2018 |
10760 |
417.69 |
| Mar 09 2018 |
10760 |
417.69 |
| Mar 02 2018 |
10763 |
417.69 |
| Feb 23 2018 |
10765 |
417.69 |
| Feb 16 2018 |
10774 |
417.69 |
| Feb 09 2018 |
10771 |
417.69 |
| Feb 02 2018 |
10792 |
417.69 |
| Jan 26 2018 |
10818 |
417.69 |
| Jan 19 2018 |
10789 |
417.69 |
| Jan 12 2018 |
10495 |
418.14 |
| Jan 05 2018 |
10738 |
418.14 |
| Dec 29 2017 |
10748 |
418.14 |
| Dec 22 2017 |
10878 |
419.64 |
| Dec 15 2017 |
10844 |
419.64 |
| Dec 08 2017 |
11425 |
423.44 |
| Dec 01 2017 |
12365 |
431.67 |
| Nov 24 2017 |
12377 |
431.67 |
| Nov 17 2017 |
12337 |
430.44 |
| Nov 10 2017 |
12648 |
430.44 |
| Nov 03 2017 |
12769 |
432.11 |
| Oct 27 2017 |
14337 |
447.16 |
| Oct 20 2017 |
14295 |
447.16 |
| Oct 13 2017 |
14110 |
447.16 |
| Oct 06 2017 |
13325 |
440.47 |
| Sep 29 2017 |
13331 |
440.47 |
| Sep 22 2017 |
13313 |
440.47 |
| Sep 15 2017 |
13203 |
439.56 |
| Sep 08 2017 |
13092 |
439.56 |
| Sep 01 2017 |
13101 |
439.56 |
| Aug 25 2017 |
13114 |
439.56 |
| Aug 18 2017 |
13141 |
439.56 |
| Aug 11 2017 |
13069 |
439.56 |
| Aug 04 2017 |
13089 |
439.56 |
| Jul 28 2017 |
13088 |
439.56 |
| Jul 21 2017 |
13110 |
439.56 |
| Jul 14 2017 |
13116 |
439.56 |
| Jul 07 2017 |
13112 |
439.56 |
| Jun 30 2017 |
13123 |
439.56 |
| Jun 23 2017 |
13123 |
439.56 |
| Jun 16 2017 |
13119 |
439.56 |
| Jun 09 2017 |
13095 |
439.56 |
| Jun 02 2017 |
13097 |
439.56 |
| May 26 2017 |
12967 |
439.56 |
| May 19 2017 |
12986 |
439.56 |
| May 12 2017 |
12939 |
439.56 |
| May 05 2017 |
12903 |
439.56 |
| Apr 28 2017 |
12885 |
439.56 |
| Apr 21 2017 |
12870 |
439.56 |
| Apr 14 2017 |
12889 |
439.56 |
| Apr 07 2017 |
12890 |
439.56 |
| Mar 31 2017 |
12890 |
439.56 |
| Mar 24 2017 |
12890 |
439.56 |
| Mar 17 2017 |
12880 |
439.56 |
| Mar 10 2017 |
12898 |
439.56 |
| Mar 03 2017 |
12898 |
439.56 |
| Feb 24 2017 |
12899 |
439.56 |
| Feb 17 2017 |
12911 |
439.56 |
| Feb 10 2017 |
12931 |
439.56 |
| Feb 03 2017 |
12923 |
439.56 |
| Jan 27 2017 |
12927 |
439.56 |
| Jan 20 2017 |
12948 |
439.56 |
| Jan 13 2017 |
12963 |
439.56 |
| Jan 06 2017 |
13170 |
439.56 |
| Dec 30 2016 |
13231 |
439.56 |
| Dec 23 2016 |
13237 |
439.56 |
| Dec 16 2016 |
13277 |
439.56 |
| Dec 09 2016 |
13660 |
442.66 |
| Dec 02 2016 |
14333 |
446.53 |
| Nov 25 2016 |
14250 |
446.53 |
| Nov 18 2016 |
14412 |
446.53 |
| Nov 11 2016 |
15086 |
450.87 |
| Nov 04 2016 |
16425 |
462.6 |
| Oct 28 2016 |
17604 |
473.58 |
| Oct 21 2016 |
18448 |
480.24 |
| Oct 14 2016 |
19126 |
486.72 |
| Oct 07 2016 |
18992 |
486.72 |
| Sep 30 2016 |
18940 |
486.72 |
| Sep 23 2016 |
19074 |
491.02 |
| Sep 16 2016 |
18741 |
491.02 |
| Sep 09 2016 |
18554 |
491.02 |
| Sep 02 2016 |
18488 |
491.02 |
| Aug 26 2016 |
18512 |
491.02 |
| Aug 19 2016 |
18145 |
491.02 |
| Aug 12 2016 |
18133 |
491.02 |
| Aug 05 2016 |
18152 |
491.02 |
| Jul 29 2016 |
18153 |
491.02 |
| Jul 22 2016 |
18132 |
491.02 |
| Jun 28 2016 |
18134 |
491.02 |
| Jun 21 2016 |
18193 |
491.02 |
| Jun 14 2016 |
18193 |
491.02 |
| Jun 07 2016 |
18195 |
491.02 |
| May 31 2016 |
18205 |
491.02 |
| May 24 2016 |
18205 |
491.02 |
| May 17 2016 |
18188 |
491.02 |
| May 10 2016 |
18188 |
491.02 |
| May 03 2016 |
18190 |
491.02 |
| Apr 26 2016 |
18189 |
491.02 |
| Apr 19 2016 |
18168 |
491.02 |
| Apr 12 2016 |
18207 |
491.02 |
| Apr 05 2016 |
18207 |
491.02 |
| Mar 29 2016 |
18207 |
491.02 |
| Mar 22 2016 |
18197 |
491.02 |
| Mar 15 2016 |
18195 |
491.02 |
| Mar 08 2016 |
18214 |
491.02 |
| Mar 01 2016 |
18210 |
491.02 |
| Feb 23 2016 |
18202 |
491.02 |
| Feb 16 2016 |
18139 |
491.02 |
| Feb 09 2016 |
18139 |
491.02 |
| Feb 02 2016 |
18082 |
491.02 |
| Jan 26 2016 |
18119 |
491.02 |
| Jan 19 2016 |
18132 |
491.02 |
| Jan 12 2016 |
17685 |
491.02 |
| Jan 05 2016 |
19539 |
504.9 |
| Dec 29 2015 |
19556 |
504.9 |
| Dec 22 2015 |
19374 |
504.9 |
| Dec 15 2015 |
22042 |
532.65 |
| Dec 08 2015 |
22826 |
537.65 |
| Dec 01 2015 |
24256 |
551.33 |
| Nov 24 2015 |
24059 |
551.33 |
| Nov 17 2015 |
23469 |
548.71 |
| Nov 10 2015 |
23732 |
551 |
| Nov 03 2015 |
23827 |
551 |
| Oct 27 2015 |
23903 |
551 |
| Oct 20 2015 |
23890 |
551 |
| Oct 13 2015 |
24684 |
566.17 |
| Oct 06 2015 |
25565 |
575.9 |
| Sep 29 2015 |
26298 |
584.49 |
| Sep 22 2015 |
30526 |
584.49 |
| Sep 15 2015 |
31881 |
597.25 |
| Sep 14 2015 |
26306 |
597.25 |
| Sep 07 2015 |
26208 |
597.25 |
| Aug 31 2015 |
26296 |
597.25 |
| Aug 24 2015 |
26194 |
597.25 |
| Aug 17 2015 |
26243 |
597.25 |
| Aug 10 2015 |
26261 |
597.25 |
| Aug 03 2015 |
26261 |
597.25 |
| Jul 27 2015 |
26261 |
597.25 |
| Jul 20 2015 |
26260 |
597.25 |
| Jul 13 2015 |
26261 |
597.25 |
| Jul 06 2015 |
26261 |
597.25 |
| Jun 29 2015 |
26261 |
597.25 |
| Jun 22 2015 |
26261 |
597.25 |
| Jun 15 2015 |
26261 |
597.25 |
| Jun 08 2015 |
26450 |
597.25 |
| Jun 01 2015 |
26450 |
597.25 |
| May 25 2015 |
26450 |
597.25 |
| May 18 2015 |
26450 |
597.25 |
| May 11 2015 |
26450 |
597.25 |
| May 04 2015 |
26450 |
597.25 |
| Apr 27 2015 |
26420 |
597.25 |
| Apr 20 2015 |
26403 |
597.25 |
| Apr 13 2015 |
26402 |
597.25 |
| Apr 06 2015 |
26441 |
597.25 |
| Mar 30 2015 |
26441 |
597.25 |
| Mar 23 2015 |
26463 |
597.25 |
| Mar 16 2015 |
26436 |
597.25 |
| Mar 09 2015 |
26435 |
597.25 |
| Mar 02 2015 |
26416 |
597.25 |
| Feb 23 2015 |
26236 |
597.25 |
| Feb 16 2015 |
26206 |
597.25 |
| Feb 09 2015 |
26216 |
597.25 |
| Feb 02 2015 |
26225 |
597.25 |
| Jan 26 2015 |
26206 |
597.25 |
| Jan 19 2015 |
26178 |
597.25 |
| Jan 12 2015 |
25553 |
591.67 |
| Jan 05 2015 |
26727 |
601.63 |
| Dec 29 2014 |
26770 |
602.23 |
| Dec 22 2014 |
26829 |
602.23 |
| Dec 15 2014 |
26441 |
602.23 |
| Dec 08 2014 |
26724 |
602.23 |
| Dec 01 2014 |
26859 |
601.62 |
| Nov 24 2014 |
26896 |
601.62 |
| Nov 17 2014 |
27146 |
601.62 |
| Nov 10 2014 |
31668 |
666.2 |
| Nov 03 2014 |
31687 |
666.2 |
| Oct 27 2014 |
32691 |
694.67 |
| Oct 20 2014 |
31620 |
663.52 |
| Oct 13 2014 |
31620 |
663.52 |
| Oct 06 2014 |
31017 |
663.52 |
| Sep 29 2014 |
31218 |
663.52 |
| Sep 22 2014 |
31371 |
663.52 |
