| Sep 23 2021 |
473 |
247.53 |
| Sep 16 2021 |
601 |
256.61 |
| Sep 09 2021 |
1250 |
266.08 |
| Sep 02 2021 |
1260 |
266.08 |
| Aug 26 2021 |
1259 |
266.08 |
| Aug 19 2021 |
1260 |
266.08 |
| Aug 12 2021 |
1264 |
266.08 |
| Aug 05 2021 |
1268 |
266.08 |
| Jul 29 2021 |
1268 |
266.08 |
| Jun 03 2021 |
1022 |
266.08 |
| Sep 18 2020 |
1230 |
247.53 |
| Sep 11 2020 |
1491 |
256.61 |
| Sep 04 2020 |
1822 |
266.08 |
| Aug 28 2020 |
1828 |
266.08 |
| Aug 21 2020 |
1842 |
266.08 |
| Aug 14 2020 |
1847 |
266.08 |
| Aug 07 2020 |
1877 |
266.08 |
| Jul 31 2020 |
1883 |
266.08 |
| Jul 24 2020 |
1883 |
266.08 |
| Jul 17 2020 |
1886 |
266.08 |
| Jul 10 2020 |
1893 |
266.08 |
| Jul 03 2020 |
1895 |
266.08 |
| Jun 26 2020 |
1895 |
266.08 |
| Jun 19 2020 |
1895 |
266.08 |
| Jun 12 2020 |
1896 |
266.08 |
| Jun 05 2020 |
1900 |
266.08 |
| May 29 2020 |
1900 |
266.08 |
| May 22 2020 |
1900 |
266.08 |
| May 15 2020 |
1900 |
266.08 |
| May 08 2020 |
1901 |
266.08 |
| May 01 2020 |
1902 |
266.08 |
| Apr 24 2020 |
1906 |
266.08 |
| Apr 17 2020 |
1906 |
266.08 |
| Apr 10 2020 |
1906 |
266.08 |
| Apr 03 2020 |
1906 |
266.08 |
| Mar 27 2020 |
1906 |
266.08 |
| Mar 20 2020 |
1907 |
266.08 |
| Mar 13 2020 |
1907 |
266.08 |
| Mar 06 2020 |
1907 |
266.08 |
| Feb 28 2020 |
1908 |
266.08 |
| Feb 21 2020 |
1912 |
266.08 |
| Feb 14 2020 |
1917 |
266.08 |
| Feb 07 2020 |
1916 |
266.08 |
| Jan 31 2020 |
1924 |
266.08 |
| Jan 24 2020 |
1766 |
266.08 |
| Jan 17 2020 |
1780 |
266.08 |
| Jan 10 2020 |
1997 |
266.08 |
| Jan 03 2020 |
1999 |
266.08 |
| Dec 27 2019 |
1994 |
266.08 |
| Dec 20 2019 |
1995 |
266.08 |
| Dec 13 2019 |
1994 |
266.08 |
| Dec 06 2019 |
1854 |
266.08 |
| Nov 29 2019 |
1885 |
266.08 |
| Nov 22 2019 |
1901 |
266.08 |
| Nov 15 2019 |
1936 |
266.08 |
| Nov 08 2019 |
1941 |
266.08 |
| Nov 01 2019 |
1947 |
266.08 |
| Oct 25 2019 |
1846 |
263.93 |
| Oct 18 2019 |
1842 |
263.93 |
| Oct 11 2019 |
2920 |
292.25 |
| Oct 04 2019 |
2151 |
270.64 |
| Sep 27 2019 |
3729 |
311.38 |
| Sep 20 2019 |
3673 |
311.38 |
| Sep 13 2019 |
4082 |
320.16 |
| Sep 06 2019 |
3950 |
320.16 |
| Aug 30 2019 |
3982 |
320.16 |
| Aug 23 2019 |
4002 |
320.16 |
| Aug 16 2019 |
3978 |
320.16 |
| Aug 09 2019 |
3978 |
320.16 |
| Aug 02 2019 |
3978 |
320.16 |
| Jul 26 2019 |
3980 |
320.16 |
| Jul 19 2019 |
3983 |
320.16 |
| Jul 12 2019 |
3997 |
320.16 |
| Jul 05 2019 |
4000 |
320.16 |
| Jun 28 2019 |
3996 |
320.16 |
| Jun 21 2019 |
3998 |
320.16 |
| Jun 14 2019 |
3992 |
320.16 |
| Jun 07 2019 |
3992 |
320.16 |
| May 31 2019 |
3998 |
320.16 |
| May 24 2019 |
3999 |
320.16 |
| May 17 2019 |
4007 |
320.16 |
| May 10 2019 |
4005 |
320.16 |
| May 03 2019 |
4014 |
320.16 |
| Apr 26 2019 |
4015 |
320.16 |
| Apr 19 2019 |
4021 |
320.16 |
| Apr 12 2019 |
4020 |
320.16 |
| Apr 05 2019 |
4020 |
320.16 |
| Mar 29 2019 |
4020 |
320.16 |
| Mar 22 2019 |
4019 |
320.16 |
| Mar 15 2019 |
4028 |
320.16 |
| Mar 08 2019 |
4023 |
320.16 |
| Mar 01 2019 |
4024 |
320.16 |
| Feb 22 2019 |
4022 |
320.16 |
| Feb 15 2019 |
4031 |
320.16 |
| Feb 08 2019 |
4022 |
320.16 |
| Feb 01 2019 |
4038 |
320.16 |
| Jan 25 2019 |
4031 |
320.16 |
| Jan 18 2019 |
3809 |
320.16 |
| Jan 11 2019 |
4092 |
320.16 |
| Jan 04 2019 |
4116 |
320.16 |
| Dec 28 2018 |
4136 |
320.16 |
| Dec 21 2018 |
4101 |
320.16 |
| Dec 14 2018 |
4076 |
320.16 |
| Dec 07 2018 |
4127 |
320.16 |
| Nov 30 2018 |
4166 |
320.16 |
| Nov 23 2018 |
4170 |
320.16 |
| Nov 16 2018 |
4219 |
320.16 |
| Nov 09 2018 |
4156 |
320.16 |
| Nov 02 2018 |
6087 |
353.55 |
| Oct 26 2018 |
6878 |
367.41 |
| Oct 19 2018 |
6916 |
367.41 |
| Oct 12 2018 |
5636 |
348.87 |
| Oct 05 2018 |
6613 |
366.01 |
| Sep 28 2018 |
5746 |
352.68 |
| Sep 21 2018 |
5397 |
346.98 |
| Sep 14 2018 |
3890 |
318.47 |
| Sep 07 2018 |
3901 |
318.47 |
| Aug 31 2018 |
3574 |
312.05 |
| Aug 24 2018 |
3487 |
310.12 |
| Aug 17 2018 |
3493 |
310.12 |
| Aug 10 2018 |
3497 |
310.12 |
| Aug 03 2018 |
3503 |
310.12 |
| Jul 27 2018 |
3509 |
310.12 |
| Jul 20 2018 |
3509 |
310.12 |
| Jul 13 2018 |
3506 |
310.12 |
| Jul 06 2018 |
3503 |
310.12 |
| Jun 29 2018 |
3532 |
310.12 |
| Jun 22 2018 |
3532 |
310.12 |
| Jun 15 2018 |
3534 |
310.12 |
| Jun 08 2018 |
3544 |
310.12 |
| Jun 01 2018 |
3542 |
310.12 |
| May 25 2018 |
3562 |
310.12 |
| May 18 2018 |
3562 |
310.12 |
| May 11 2018 |
3572 |
310.12 |
| May 04 2018 |
3608 |
310.12 |
| Apr 27 2018 |
3606 |
310.12 |
| Apr 20 2018 |
3618 |
310.12 |
| Apr 13 2018 |
3617 |
310.12 |
| Apr 06 2018 |
3617 |
310.12 |
| Mar 30 2018 |
3616 |
310.12 |
| Mar 23 2018 |
3616 |
310.12 |
| Mar 16 2018 |
3611 |
310.12 |
| Mar 09 2018 |
3611 |
310.12 |
| Mar 02 2018 |
3611 |
310.12 |
| Feb 23 2018 |
3609 |
310.12 |
| Feb 16 2018 |
3613 |
310.12 |
| Feb 09 2018 |
3610 |
310.12 |
| Feb 02 2018 |
3624 |
310.12 |
| Jan 26 2018 |
3640 |
310.12 |
| Jan 19 2018 |
3644 |
310.12 |
| Jan 12 2018 |
3433 |
310.12 |
| Jan 05 2018 |
3582 |
310.12 |
| Dec 29 2017 |
3588 |
310.12 |
| Dec 22 2017 |
3594 |
310.12 |
| Dec 15 2017 |
3578 |
310.12 |
| Dec 08 2017 |
3688 |
310.12 |
| Dec 01 2017 |
3707 |
310.12 |
| Nov 24 2017 |
3733 |
310.12 |
| Nov 17 2017 |
3705 |
310.12 |
| Nov 10 2017 |
3751 |
310.12 |
| Nov 03 2017 |
3731 |
310.12 |
| Oct 27 2017 |
3745 |
312.38 |
| Oct 20 2017 |
3745 |
312.38 |
| Oct 13 2017 |
3690 |
312.38 |
| Oct 06 2017 |
3846 |
317.87 |
| Sep 29 2017 |
3850 |
317.87 |
| Sep 22 2017 |
3907 |
319.4 |
| Sep 15 2017 |
3947 |
319.4 |
| Sep 08 2017 |
3927 |
319.4 |
| Sep 01 2017 |
4634 |
333.96 |
| Aug 25 2017 |
4648 |
333.96 |
| Aug 18 2017 |
4647 |
333.96 |
| Aug 11 2017 |
4633 |
333.96 |
| Aug 04 2017 |
4641 |
333.96 |
| Jul 28 2017 |
4639 |
333.96 |
| Jul 21 2017 |
4644 |
333.96 |
| Jul 14 2017 |
4650 |
333.96 |
| Jul 07 2017 |
4648 |
333.96 |
| Jun 30 2017 |
4656 |
333.96 |
| Jun 23 2017 |
4656 |
333.96 |
| Jun 16 2017 |
4660 |
333.96 |
| Jun 09 2017 |
4650 |
333.96 |
| Jun 02 2017 |
4647 |
333.96 |
| May 26 2017 |
4567 |
333.96 |
| May 19 2017 |
4588 |
333.96 |
| May 12 2017 |
4564 |
333.96 |
| May 05 2017 |
4564 |
333.96 |
| Apr 28 2017 |
4560 |
333.96 |
| Apr 21 2017 |
4545 |
333.96 |
| Apr 14 2017 |
4554 |
333.96 |
| Apr 07 2017 |
4554 |
333.96 |
| Mar 31 2017 |
4554 |
333.96 |
| Mar 24 2017 |
4554 |
333.96 |
| Mar 17 2017 |
4550 |
333.96 |
| Mar 10 2017 |
4557 |
333.96 |
| Mar 03 2017 |
4557 |
333.96 |
| Feb 24 2017 |
4561 |
333.96 |
| Feb 17 2017 |
4567 |
333.96 |
| Feb 10 2017 |
4576 |
333.96 |
| Feb 03 2017 |
4572 |
333.96 |
| Jan 27 2017 |
4581 |
333.96 |
| Jan 20 2017 |
4595 |
333.96 |
| Jan 13 2017 |
4595 |
333.96 |
| Jan 06 2017 |
5063 |
340.53 |
| Dec 30 2016 |
5105 |
340.53 |
| Dec 23 2016 |
5106 |
340.53 |
| Dec 16 2016 |
5102 |
340.53 |
| Dec 09 2016 |
5097 |
340.53 |
| Dec 02 2016 |
5147 |
340.53 |
| Nov 25 2016 |
5373 |
344.98 |
| Nov 18 2016 |
5732 |
351.04 |
| Nov 11 2016 |
6929 |
367.52 |
| Nov 04 2016 |
9079 |
393.01 |
| Oct 28 2016 |
15116 |
452 |
| Oct 21 2016 |
15239 |
452 |
| Oct 14 2016 |
16416 |
462.95 |
| Oct 07 2016 |
16318 |
462.95 |
| Sep 30 2016 |
13608 |
439.31 |
| Sep 23 2016 |
13370 |
439.31 |
| Sep 16 2016 |
13092 |
439.31 |
| Sep 09 2016 |
12991 |
439.31 |
| Sep 02 2016 |
12952 |
439.31 |
| Aug 26 2016 |
12977 |
439.31 |
| Aug 19 2016 |
12682 |
439.31 |
| Aug 12 2016 |
12671 |
439.31 |
| Aug 05 2016 |
12687 |
439.31 |
| Jul 29 2016 |
12688 |
439.31 |
| Jul 22 2016 |
12669 |
439.31 |
| Jun 28 2016 |
12670 |
439.31 |
| Jun 21 2016 |
12721 |
439.31 |
| Jun 14 2016 |
12721 |
439.31 |
| Jun 07 2016 |
12722 |
439.31 |
| May 31 2016 |
12727 |
439.31 |
| May 24 2016 |
12727 |
439.31 |
| May 17 2016 |
12714 |
439.31 |
| May 10 2016 |
12714 |
439.31 |
| May 03 2016 |
12715 |
439.31 |
| Apr 26 2016 |
12715 |
439.31 |
| Apr 19 2016 |
12703 |
439.31 |
| Apr 12 2016 |
12735 |
439.31 |
| Apr 05 2016 |
12735 |
439.31 |
| Mar 29 2016 |
12735 |
439.31 |
| Mar 22 2016 |
12728 |
439.31 |
| Mar 15 2016 |
12726 |
439.31 |
| Mar 08 2016 |
12737 |
439.31 |
| Mar 01 2016 |
12734 |
439.31 |
| Feb 23 2016 |
12728 |
439.31 |
| Feb 16 2016 |
12681 |
439.31 |
| Feb 09 2016 |
12681 |
439.31 |
| Feb 02 2016 |
12628 |
439.31 |
| Jan 26 2016 |
12655 |
439.31 |
| Jan 19 2016 |
12666 |
439.31 |
| Jan 12 2016 |
12270 |
439.31 |
| Jan 05 2016 |
13952 |
451.79 |
| Dec 29 2015 |
13965 |
451.79 |
| Dec 22 2015 |
13827 |
451.79 |
| Dec 15 2015 |
13729 |
451.79 |
| Dec 08 2015 |
12846 |
441.56 |
| Dec 01 2015 |
8924 |
402.52 |
| Nov 24 2015 |
8850 |
402.52 |
| Nov 17 2015 |
8011 |
394.85 |
| Nov 10 2015 |
7934 |
394.85 |
| Nov 03 2015 |
7257 |
386.57 |
| Oct 27 2015 |
7240 |
386.3 |
| Oct 20 2015 |
7628 |
391.71 |
| Oct 13 2015 |
7302 |
391.71 |
| Oct 06 2015 |
7315 |
391.71 |
| Sep 29 2015 |
7939 |
399.08 |
| Sep 22 2015 |
23198 |
399.08 |
| Sep 15 2015 |
23258 |
399.08 |
| Sep 14 2015 |
7727 |
399.08 |
| Sep 07 2015 |
7761 |
399.08 |
| Aug 31 2015 |
7737 |
399.08 |
| Aug 24 2015 |
7698 |
399.08 |
| Aug 17 2015 |
7707 |
399.08 |
| Aug 10 2015 |
7710 |
399.08 |
| Aug 03 2015 |
7710 |
399.08 |
| Jul 27 2015 |
7710 |
399.08 |
| Jul 20 2015 |
7710 |
399.08 |
| Jul 13 2015 |
7710 |
399.08 |
| Jul 06 2015 |
7710 |
399.08 |
| Jun 29 2015 |
7710 |
399.08 |
| Jun 22 2015 |
7710 |
399.08 |
| Jun 15 2015 |
7710 |
399.08 |
| Jun 08 2015 |
7778 |
399.08 |
| Jun 01 2015 |
7778 |
399.08 |
| May 25 2015 |
7778 |
399.08 |
| May 18 2015 |
7778 |
399.08 |
| May 11 2015 |
7778 |
399.08 |
| May 04 2015 |
7778 |
399.08 |
| Apr 27 2015 |
7771 |
399.08 |
| Apr 20 2015 |
7764 |
399.08 |
| Apr 13 2015 |
7763 |
399.08 |
| Apr 06 2015 |
7773 |
399.08 |
| Mar 30 2015 |
7773 |
399.08 |
| Mar 23 2015 |
7786 |
399.08 |
| Mar 16 2015 |
7780 |
399.08 |
| Mar 09 2015 |
7779 |
399.08 |
| Mar 02 2015 |
7767 |
399.08 |
| Feb 23 2015 |
7699 |
399.08 |
| Feb 16 2015 |
7695 |
399.08 |
| Feb 09 2015 |
7705 |
399.08 |
| Feb 02 2015 |
7709 |
399.08 |
| Jan 26 2015 |
7708 |
399.08 |
| Jan 19 2015 |
7698 |
399.08 |
| Jan 12 2015 |
7594 |
399.08 |
| Jan 05 2015 |
7808 |
399.08 |
| Dec 29 2014 |
7803 |
399.08 |
| Dec 22 2014 |
7836 |
399.08 |
| Dec 15 2014 |
7969 |
402.07 |
| Dec 08 2014 |
8022 |
402.07 |
| Dec 01 2014 |
8044 |
402.07 |
| Nov 24 2014 |
8792 |
411.24 |
| Nov 17 2014 |
8835 |
411.24 |
| Nov 10 2014 |
8887 |
411.24 |
| Nov 03 2014 |
9525 |
419.71 |
| Oct 27 2014 |
9223 |
415.57 |
| Oct 20 2014 |
9361 |
415.57 |
| Oct 13 2014 |
9288 |
415.57 |
| Oct 06 2014 |
9214 |
415.57 |
| Sep 29 2014 |
9314 |
415.57 |
| Sep 22 2014 |
9353 |
415.57 |
