| Nov 02 2023 |
1434 |
328.56 |
| Oct 26 2023 |
2988 |
396.38 |
| Oct 19 2023 |
3050 |
396.38 |
| Oct 12 2023 |
2429 |
342.43 |
| Oct 05 2023 |
2432 |
342.43 |
| Sep 28 2023 |
2420 |
342.43 |
| Sep 21 2023 |
2425 |
342.43 |
| Sep 14 2023 |
2443 |
342.43 |
| Sep 07 2023 |
2441 |
342.43 |
| Aug 31 2023 |
2443 |
342.43 |
| Aug 24 2023 |
2445 |
342.43 |
| Aug 17 2023 |
2441 |
342.43 |
| Aug 10 2023 |
2441 |
342.43 |
| Aug 03 2023 |
2447 |
342.43 |
| Jul 27 2023 |
2442 |
342.43 |
| Jul 20 2023 |
2407 |
342.43 |
| Jul 13 2023 |
2407 |
342.43 |
| Jul 06 2023 |
2400 |
342.43 |
| Jun 29 2023 |
2401 |
342.43 |
| Jun 22 2023 |
2401 |
342.43 |
| Jun 15 2023 |
2401 |
342.43 |
| Jun 08 2023 |
2404 |
342.43 |
| Jun 01 2023 |
2400 |
342.43 |
| May 25 2023 |
2395 |
342.43 |
| May 18 2023 |
2395 |
342.43 |
| May 11 2023 |
2395 |
342.43 |
| May 04 2023 |
2395 |
342.43 |
| Apr 27 2023 |
2397 |
342.43 |
| Apr 20 2023 |
2397 |
342.43 |
| Apr 13 2023 |
2397 |
342.43 |
| Apr 06 2023 |
2400 |
342.43 |
| Mar 30 2023 |
2401 |
342.43 |
| Mar 23 2023 |
2401 |
342.43 |
| Mar 16 2023 |
2401 |
342.43 |
| Mar 09 2023 |
2401 |
342.43 |
| Mar 02 2023 |
2400 |
342.43 |
| Feb 23 2023 |
2400 |
342.43 |
| Feb 16 2023 |
2405 |
342.43 |
| Feb 09 2023 |
2410 |
342.43 |
| Feb 02 2023 |
2414 |
342.43 |
| Jan 26 2023 |
2410 |
342.43 |
| Jan 19 2023 |
2397 |
342.43 |
| Jan 12 2023 |
2357 |
342.43 |
| Jan 05 2023 |
2386 |
342.43 |
| Dec 29 2022 |
2388 |
342.43 |
| Dec 22 2022 |
213 |
196.03 |
| Dec 15 2022 |
208 |
196.03 |
| Dec 08 2022 |
213 |
196.03 |
| Dec 01 2022 |
205 |
196.03 |
| Nov 24 2022 |
208 |
196.03 |
| Nov 17 2022 |
207 |
196.03 |
| Nov 10 2022 |
204 |
196.03 |
| Nov 03 2022 |
200 |
196 |
| Oct 27 2022 |
172 |
196 |
| Oct 20 2022 |
172 |
196 |
| Oct 13 2022 |
173 |
196 |
| Oct 06 2022 |
174 |
196 |
| Sep 29 2022 |
175 |
196 |
| Sep 22 2022 |
176 |
196 |
| Sep 15 2022 |
175 |
196 |
| Sep 08 2022 |
175 |
196 |
| Sep 01 2022 |
175 |
196 |
| Aug 25 2022 |
175 |
196 |
| Aug 18 2022 |
175 |
196 |
| Aug 11 2022 |
176 |
196 |
| Aug 04 2022 |
176 |
196 |
| Jul 28 2022 |
176 |
196 |
| Jul 21 2022 |
176 |
196 |
| Jul 14 2022 |
176 |
196 |
| Jul 07 2022 |
176 |
196 |
| Jun 30 2022 |
176 |
196 |
| Jun 23 2022 |
176 |
196 |
| Jun 16 2022 |
176 |
196 |
| Jun 09 2022 |
176 |
196 |
| Jun 02 2022 |
176 |
196 |
| May 26 2022 |
176 |
196 |
| May 19 2022 |
176 |
196 |
| May 12 2022 |
176 |
196 |
| May 05 2022 |
176 |
196 |
| Apr 28 2022 |
176 |
196 |
| Apr 21 2022 |
176 |
196 |
| Apr 14 2022 |
176 |
196 |
| Apr 07 2022 |
176 |
196 |
| Mar 31 2022 |
176 |
196 |
| Mar 24 2022 |
176 |
196 |
| Mar 17 2022 |
176 |
196 |
| Mar 10 2022 |
176 |
196 |
| Mar 03 2022 |
176 |
196 |
| Feb 24 2022 |
175 |
196 |
| Feb 17 2022 |
175 |
196 |
| Feb 10 2022 |
177 |
196 |
| Feb 03 2022 |
179 |
196 |
| Jan 27 2022 |
179 |
196 |
| Jan 20 2022 |
179 |
196 |
| Jan 13 2022 |
182 |
196 |
| Jan 06 2022 |
194 |
196 |
| Dec 30 2021 |
200 |
196 |
| Dec 23 2021 |
205 |
196 |
| Dec 16 2021 |
208 |
196 |
| Dec 09 2021 |
219 |
198.18 |
| Dec 02 2021 |
227 |
198.18 |
| Nov 25 2021 |
239 |
198.18 |
| Nov 18 2021 |
242 |
198.18 |
| Nov 11 2021 |
256 |
200.61 |
| Nov 04 2021 |
294 |
204.5 |
| Oct 28 2021 |
350 |
210.36 |
| Oct 21 2021 |
380 |
213.36 |
| Oct 14 2021 |
375 |
212.66 |
| Oct 07 2021 |
367 |
212.66 |
| Sep 30 2021 |
348 |
210.46 |
| Sep 23 2021 |
346 |
209.63 |
| Sep 16 2021 |
374 |
211.56 |
| Sep 09 2021 |
373 |
211.56 |
| Sep 02 2021 |
373 |
211.56 |
| Aug 26 2021 |
373 |
211.56 |
| Aug 19 2021 |
373 |
211.56 |
| Aug 12 2021 |
373 |
211.56 |
| Aug 05 2021 |
377 |
211.56 |
| Jul 29 2021 |
377 |
211.56 |
| Jun 03 2021 |
724 |
211.56 |
| May 21 2021 |
561 |
243.24 |
| May 14 2021 |
551 |
243.24 |
| May 07 2021 |
551 |
243.24 |
| Apr 30 2021 |
548 |
243.24 |
| Apr 23 2021 |
548 |
243.24 |
| Apr 16 2021 |
548 |
243.24 |
| Apr 09 2021 |
548 |
243.24 |
| Apr 02 2021 |
548 |
243.24 |
| Mar 26 2021 |
548 |
243.24 |
| Mar 19 2021 |
545 |
243.24 |
| Mar 12 2021 |
545 |
243.24 |
| Mar 05 2021 |
545 |
243.24 |
| Feb 26 2021 |
545 |
243.24 |
| Feb 19 2021 |
525 |
243.24 |
| Feb 12 2021 |
530 |
243.24 |
| Feb 05 2021 |
535 |
243.24 |
| Jan 29 2021 |
548 |
243.24 |
| Jan 22 2021 |
536 |
243.24 |
| Jan 15 2021 |
494 |
243.24 |
| Jan 08 2021 |
708 |
243.24 |
| Jan 01 2021 |
705 |
243.24 |
| Dec 25 2020 |
731 |
243.24 |
| Dec 18 2020 |
734 |
243.24 |
| Dec 11 2020 |
2308 |
326.13 |
| Dec 04 2020 |
2049 |
300.53 |
| Nov 27 2020 |
575 |
226.6 |
| Nov 20 2020 |
436 |
214.72 |
| Nov 13 2020 |
450 |
214.72 |
| Nov 06 2020 |
423 |
211.56 |
| Oct 30 2020 |
430 |
211.56 |
| Oct 23 2020 |
450 |
211.56 |
| Oct 16 2020 |
501 |
214.53 |
| Oct 09 2020 |
430 |
209.65 |
| Oct 02 2020 |
430 |
209.65 |
| Sep 25 2020 |
432 |
209.65 |
| Sep 18 2020 |
438 |
209.65 |
| Sep 11 2020 |
412 |
207.43 |
| Sep 04 2020 |
415 |
207.43 |
| Aug 28 2020 |
414 |
207.43 |
| Aug 21 2020 |
414 |
207.43 |
| Aug 14 2020 |
414 |
207.43 |
| Aug 07 2020 |
420 |
207.43 |
| Jul 31 2020 |
420 |
207.43 |
| Jul 24 2020 |
420 |
207.43 |
| Jul 17 2020 |
421 |
207.43 |
| Jul 10 2020 |
420 |
207.43 |
| Jul 03 2020 |
420 |
207.43 |
| Jun 26 2020 |
420 |
207.43 |
| Jun 19 2020 |
420 |
207.43 |
| Jun 12 2020 |
420 |
207.43 |
| Jun 05 2020 |
420 |
207.43 |
| May 29 2020 |
420 |
207.43 |
| May 22 2020 |
420 |
207.43 |
| May 15 2020 |
420 |
207.43 |
| May 08 2020 |
420 |
207.43 |
| May 01 2020 |
420 |
207.43 |
| Apr 24 2020 |
421 |
207.43 |
| Apr 17 2020 |
421 |
207.43 |
| Apr 10 2020 |
421 |
207.43 |
| Apr 03 2020 |
421 |
207.43 |
| Mar 27 2020 |
421 |
207.43 |
| Mar 20 2020 |
421 |
207.43 |
| Mar 13 2020 |
421 |
207.43 |
| Mar 06 2020 |
421 |
207.43 |
| Feb 28 2020 |
419 |
207.24 |
| Feb 21 2020 |
425 |
207.24 |
| Feb 14 2020 |
426 |
207.24 |
| Feb 07 2020 |
424 |
207.24 |
| Jan 31 2020 |
425 |
207.24 |
| Jan 24 2020 |
404 |
207.24 |
| Jan 17 2020 |
408 |
207.24 |
| Jan 10 2020 |
460 |
207.24 |
| Jan 03 2020 |
461 |
207.24 |
| Dec 27 2019 |
458 |
207.24 |
| Dec 20 2019 |
466 |
207.24 |
| Dec 13 2019 |
468 |
207.24 |
| Dec 06 2019 |
414 |
205.71 |
| Nov 29 2019 |
435 |
207.42 |
| Nov 22 2019 |
462 |
208.58 |
| Nov 15 2019 |
469 |
208.58 |
| Nov 08 2019 |
390 |
202.7 |
| Nov 01 2019 |
394 |
202.7 |
| Oct 25 2019 |
389 |
202.7 |
| Oct 18 2019 |
393 |
202.7 |
| Oct 11 2019 |
406 |
203.38 |
| Oct 04 2019 |
443 |
206.11 |
| Sep 27 2019 |
406 |
202.59 |
| Sep 20 2019 |
408 |
202.72 |
| Sep 13 2019 |
429 |
203.86 |
| Sep 06 2019 |
346 |
197.01 |
| Aug 30 2019 |
345 |
197.01 |
| Aug 23 2019 |
347 |
197.01 |
| Aug 16 2019 |
345 |
197.01 |
| Aug 09 2019 |
345 |
197.01 |
| Aug 02 2019 |
345 |
197.01 |
| Jul 26 2019 |
345 |
197.01 |
| Jul 19 2019 |
346 |
197.01 |
| Jul 12 2019 |
347 |
197.01 |
| Jul 05 2019 |
346 |
197.01 |
| Jun 28 2019 |
347 |
197.01 |
| Jun 21 2019 |
349 |
197.01 |
| Jun 14 2019 |
349 |
197.01 |
| Jun 07 2019 |
350 |
197.01 |
| May 31 2019 |
351 |
197.01 |
| May 24 2019 |
351 |
197.01 |
| May 17 2019 |
352 |
197.01 |
| May 10 2019 |
353 |
197.01 |
| May 03 2019 |
353 |
197.01 |
| Apr 26 2019 |
353 |
197.01 |
| Apr 19 2019 |
353 |
197.01 |
| Apr 12 2019 |
353 |
197.01 |
| Apr 05 2019 |
353 |
197.01 |
| Mar 29 2019 |
353 |
197.01 |
| Mar 22 2019 |
352 |
197.01 |
| Mar 15 2019 |
352 |
197.01 |
| Mar 08 2019 |
353 |
197.01 |
| Mar 01 2019 |
353 |
197.01 |
| Feb 22 2019 |
353 |
197.01 |
| Feb 15 2019 |
359 |
197.01 |
| Feb 08 2019 |
361 |
197.01 |
| Feb 01 2019 |
360 |
197.01 |
| Jan 25 2019 |
366 |
197.01 |
| Jan 18 2019 |
343 |
197.01 |
| Jan 11 2019 |
382 |
197.01 |
| Jan 04 2019 |
387 |
197.01 |
| Dec 28 2018 |
389 |
197.01 |
| Dec 21 2018 |
383 |
197.01 |
| Dec 14 2018 |
373 |
197.01 |
| Dec 07 2018 |
379 |
197.01 |
| Nov 30 2018 |
385 |
197.01 |
| Nov 23 2018 |
378 |
197.01 |
| Nov 16 2018 |
377 |
197.01 |
| Nov 09 2018 |
385 |
198.27 |
| Nov 02 2018 |
392 |
198.27 |
| Oct 26 2018 |
448 |
204 |
| Oct 19 2018 |
532 |
209.94 |
| Oct 12 2018 |
450 |
203.26 |
| Oct 05 2018 |
455 |
203.26 |
| Sep 28 2018 |
543 |
209.03 |
| Sep 21 2018 |
539 |
208.37 |
| Sep 14 2018 |
531 |
207.68 |
| Sep 07 2018 |
535 |
207.68 |
| Aug 31 2018 |
527 |
207.68 |
| Aug 24 2018 |
522 |
207.68 |
| Aug 17 2018 |
523 |
207.68 |
| Aug 10 2018 |
524 |
207.68 |
| Aug 03 2018 |
526 |
207.68 |
| Jul 27 2018 |
526 |
207.68 |
| Jul 20 2018 |
526 |
207.68 |
| Jul 13 2018 |
528 |
207.68 |
| Jul 06 2018 |
531 |
207.68 |
| Jun 29 2018 |
541 |
207.68 |
| Jun 22 2018 |
541 |
207.68 |
| Jun 15 2018 |
539 |
207.68 |
| Jun 08 2018 |
539 |
207.68 |
| Jun 01 2018 |
540 |
207.68 |
| May 25 2018 |
542 |
207.68 |
| May 18 2018 |
542 |
207.68 |
| May 11 2018 |
542 |
207.68 |
| May 04 2018 |
545 |
207.68 |
| Apr 27 2018 |
545 |
207.68 |
| Apr 20 2018 |
546 |
207.68 |
| Apr 13 2018 |
546 |
207.68 |
| Apr 06 2018 |
546 |
207.68 |
| Mar 30 2018 |
546 |
207.68 |
| Mar 23 2018 |
546 |
207.68 |
| Mar 16 2018 |
546 |
207.68 |
| Mar 09 2018 |
546 |
207.68 |
| Mar 02 2018 |
546 |
207.68 |
| Feb 23 2018 |
546 |
207.68 |
| Feb 16 2018 |
552 |
207.68 |
| Feb 09 2018 |
553 |
207.68 |
| Feb 02 2018 |
556 |
207.68 |
| Jan 26 2018 |
567 |
207.68 |
| Jan 19 2018 |
570 |
207.68 |
| Jan 12 2018 |
529 |
207.68 |
| Jan 05 2018 |
583 |
207.68 |
| Dec 29 2017 |
586 |
207.68 |
| Dec 22 2017 |
589 |
207.68 |
| Dec 15 2017 |
587 |
207.68 |
| Dec 08 2017 |
622 |
207.68 |
| Dec 01 2017 |
1077 |
231.03 |
| Nov 24 2017 |
1099 |
231.03 |
| Nov 17 2017 |
1080 |
231.03 |
| Nov 10 2017 |
1091 |
231.03 |
| Nov 03 2017 |
1198 |
235.08 |
| Oct 27 2017 |
1228 |
238.13 |
| Oct 20 2017 |
1492 |
248.02 |
| Oct 13 2017 |
1855 |
260.68 |
| Oct 06 2017 |
1381 |
245.69 |
| Sep 29 2017 |
1125 |
236.04 |
| Sep 22 2017 |
1182 |
238.08 |
| Sep 15 2017 |
1191 |
238.08 |
| Sep 08 2017 |
1180 |
238.08 |
| Sep 01 2017 |
1196 |
238.08 |
| Aug 25 2017 |
1195 |
238.08 |
| Aug 18 2017 |
1189 |
238.08 |
| Aug 11 2017 |
1193 |
238.08 |
| Aug 04 2017 |
1199 |
238.08 |
| Jul 28 2017 |
1199 |
238.08 |
| Jul 21 2017 |
1202 |
238.08 |
| Jul 14 2017 |
1201 |
238.08 |
| Jul 07 2017 |
1198 |
238.08 |
| Jun 30 2017 |
1201 |
238.08 |
| Jun 23 2017 |
1201 |
238.08 |
| Jun 16 2017 |
1210 |
238.08 |
| Jun 09 2017 |
1208 |
238.08 |
| Jun 02 2017 |
1207 |
238.08 |
| May 26 2017 |
1163 |
238.08 |
| May 19 2017 |
1168 |
238.08 |
| May 12 2017 |
1160 |
238.08 |
| May 05 2017 |
1160 |
238.08 |
| Apr 28 2017 |
1157 |
238.08 |
| Apr 21 2017 |
1150 |
238.08 |
| Apr 14 2017 |
1151 |
238.08 |
| Apr 07 2017 |
1151 |
238.08 |
| Mar 31 2017 |
1151 |
238.08 |
| Mar 24 2017 |
1151 |
238.08 |
| Mar 17 2017 |
1151 |
238.08 |
| Mar 10 2017 |
1153 |
238.08 |
| Mar 03 2017 |
1153 |
238.08 |
| Feb 24 2017 |
1152 |
238.08 |
| Feb 17 2017 |
1151 |
238.08 |
| Feb 10 2017 |
1154 |
238.08 |
| Feb 03 2017 |
1151 |
238.08 |
| Jan 27 2017 |
1157 |
238.08 |
| Jan 20 2017 |
1164 |
238.08 |
| Jan 13 2017 |
1168 |
238.08 |
| Jan 06 2017 |
1277 |
241.22 |
| Dec 30 2016 |
1290 |
241.22 |
| Dec 23 2016 |
1294 |
241.22 |
| Dec 16 2016 |
1439 |
245.97 |
| Dec 09 2016 |
1431 |
245.97 |
| Dec 02 2016 |
1425 |
245.83 |
| Nov 25 2016 |
1433 |
245.83 |
| Nov 18 2016 |
1591 |
251.35 |
| Nov 11 2016 |
1615 |
251.35 |
| Nov 04 2016 |
1778 |
256.95 |
| Oct 28 2016 |
1757 |
256.95 |
| Oct 21 2016 |
1768 |
256.95 |
| Oct 14 2016 |
1754 |
256.95 |
| Oct 07 2016 |
1832 |
256.95 |
| Sep 30 2016 |
1763 |
256.29 |
| Sep 23 2016 |
1886 |
261.53 |
| Sep 16 2016 |
2047 |
268.03 |
| Sep 09 2016 |
2084 |
268.03 |
| Sep 02 2016 |
2041 |
268.03 |
| Aug 26 2016 |
2048 |
268.03 |
| Aug 19 2016 |
1961 |
268.03 |
| Aug 12 2016 |
1956 |
268.03 |
| Aug 05 2016 |
1969 |
268.03 |
| Jul 29 2016 |
1969 |
268.03 |
| Jul 22 2016 |
1965 |
268.03 |
| Jun 28 2016 |
1965 |
268.03 |
| Jun 21 2016 |
1967 |
268.03 |
| Jun 14 2016 |
1967 |
268.03 |
| Jun 07 2016 |
1967 |
268.03 |
| May 31 2016 |
1967 |
268.03 |
| May 24 2016 |
1967 |
268.03 |
| May 17 2016 |
1965 |
268.03 |
| May 10 2016 |
1965 |
268.03 |
| May 03 2016 |
1965 |
268.03 |
| Apr 26 2016 |
1965 |
268.03 |
| Apr 19 2016 |
1965 |
268.03 |
| Apr 12 2016 |
1969 |
268.03 |
| Apr 05 2016 |
1969 |
268.03 |
| Mar 29 2016 |
1969 |
268.03 |
| Mar 22 2016 |
1968 |
268.03 |
| Mar 15 2016 |
1966 |
268.03 |
| Mar 08 2016 |
1967 |
268.03 |
| Mar 01 2016 |
1966 |
268.03 |
| Feb 23 2016 |
1959 |
268.03 |
| Feb 16 2016 |
1955 |
268.03 |
| Feb 09 2016 |
1955 |
268.03 |
| Feb 02 2016 |
1937 |
268.03 |
| Jan 26 2016 |
1941 |
268.03 |
| Jan 19 2016 |
1944 |
268.03 |
| Jan 12 2016 |
1758 |
268.03 |
| Jan 05 2016 |
2178 |
279.6 |
| Dec 29 2015 |
2184 |
279.6 |
| Dec 22 2015 |
2148 |
279.6 |
| Dec 15 2015 |
2426 |
288.94 |
| Dec 08 2015 |
2481 |
288.94 |
| Dec 01 2015 |
2597 |
295.61 |
| Nov 24 2015 |
2662 |
297.4 |
| Nov 17 2015 |
2878 |
309.17 |
| Nov 10 2015 |
2845 |
309.17 |
| Nov 03 2015 |
3606 |
327.71 |
| Oct 27 2015 |
4038 |
336.26 |
| Oct 20 2015 |
4427 |
345.09 |
| Oct 13 2015 |
4234 |
345.09 |
| Oct 06 2015 |
4653 |
352.01 |
| Sep 29 2015 |
4711 |
352.01 |
| Sep 22 2015 |
31506 |
352.01 |
| Sep 15 2015 |
9697 |
352.01 |
| Sep 14 2015 |
4614 |
352.01 |
| Sep 07 2015 |
4631 |
352.01 |
| Aug 31 2015 |
4603 |
352.01 |
| Aug 24 2015 |
4579 |
352.01 |
| Aug 17 2015 |
4580 |
352.01 |
| Aug 10 2015 |
4585 |
352.01 |
| Aug 03 2015 |
4585 |
352.01 |
| Jul 27 2015 |
4585 |
352.01 |
| Jul 20 2015 |
4585 |
352.01 |
| Jul 13 2015 |
4585 |
352.01 |
| Jul 06 2015 |
4585 |
352.01 |
| Jun 29 2015 |
4585 |
352.01 |
| Jun 22 2015 |
4585 |
352.01 |
| Jun 15 2015 |
4585 |
352.01 |
| Jun 08 2015 |
4632 |
352.01 |
| Jun 01 2015 |
4632 |
352.01 |
| May 25 2015 |
4632 |
352.01 |
| May 18 2015 |
4632 |
352.01 |
| May 11 2015 |
4632 |
352.01 |
| May 04 2015 |
4632 |
352.01 |
| Apr 27 2015 |
4633 |
352.01 |
| Apr 20 2015 |
4627 |
352.01 |
| Apr 13 2015 |
4626 |
352.01 |
| Apr 06 2015 |
4630 |
352.01 |
| Mar 30 2015 |
4630 |
352.01 |
| Mar 23 2015 |
4637 |
352.01 |
| Mar 16 2015 |
4636 |
352.01 |
| Mar 09 2015 |
4636 |
352.01 |
| Mar 02 2015 |
4631 |
352.01 |
| Feb 23 2015 |
4584 |
352.01 |
| Feb 16 2015 |
4586 |
352.01 |
| Feb 09 2015 |
4595 |
352.01 |
| Feb 02 2015 |
4597 |
352.01 |
| Jan 26 2015 |
4598 |
352.01 |
| Jan 19 2015 |
4589 |
352.01 |
| Jan 12 2015 |
5373 |
366.12 |
| Jan 05 2015 |
5537 |
366.12 |
| Dec 29 2014 |
5525 |
366.12 |
| Dec 22 2014 |
5553 |
366.12 |
| Dec 15 2014 |
6164 |
377.38 |
| Dec 08 2014 |
6220 |
377.38 |
| Dec 01 2014 |
6690 |
383.78 |
| Nov 24 2014 |
7923 |
400.32 |
| Nov 17 2014 |
8394 |
405.76 |
| Nov 10 2014 |
8442 |
405.76 |
| Nov 03 2014 |
10026 |
425.01 |
| Oct 27 2014 |
9327 |
416.68 |
| Oct 20 2014 |
9460 |
416.68 |
| Oct 13 2014 |
9391 |
416.68 |
| Oct 06 2014 |
9254 |
415.98 |
| Sep 29 2014 |
9353 |
415.98 |
| Sep 22 2014 |
9394 |
415.98 |
