| Oct 28 2016 |
36943 |
705.31 |
| Oct 21 2016 |
37090 |
705.31 |
| Oct 14 2016 |
37249 |
705.31 |
| Oct 07 2016 |
37003 |
705.31 |
| Sep 30 2016 |
36932 |
705.31 |
| Sep 23 2016 |
36333 |
705.31 |
| Sep 16 2016 |
35896 |
711.92 |
| Sep 09 2016 |
35184 |
711.92 |
| Sep 02 2016 |
35047 |
711.92 |
| Aug 26 2016 |
35097 |
711.92 |
| Aug 19 2016 |
34507 |
711.92 |
| Aug 12 2016 |
34498 |
711.92 |
| Aug 05 2016 |
34519 |
711.92 |
| Jul 29 2016 |
34521 |
711.92 |
| Jul 22 2016 |
34488 |
711.92 |
| Jun 28 2016 |
34490 |
711.92 |
| Jun 21 2016 |
34577 |
711.92 |
| Jun 14 2016 |
34577 |
711.92 |
| Jun 07 2016 |
34579 |
711.92 |
| May 31 2016 |
34586 |
711.92 |
| May 24 2016 |
34586 |
711.92 |
| May 17 2016 |
34557 |
711.92 |
| May 10 2016 |
34558 |
711.92 |
| May 03 2016 |
34564 |
711.92 |
| Apr 26 2016 |
34559 |
711.92 |
| Apr 19 2016 |
34503 |
711.92 |
| Apr 12 2016 |
34580 |
711.92 |
| Apr 05 2016 |
34580 |
711.92 |
| Mar 29 2016 |
34580 |
711.92 |
| Mar 22 2016 |
34557 |
711.92 |
| Mar 15 2016 |
34558 |
711.92 |
| Mar 08 2016 |
34582 |
711.92 |
| Mar 01 2016 |
34577 |
711.92 |
| Feb 23 2016 |
34571 |
711.92 |
| Feb 16 2016 |
34482 |
711.92 |
| Feb 09 2016 |
34482 |
711.92 |
| Feb 02 2016 |
34415 |
711.92 |
| Jan 26 2016 |
34464 |
711.92 |
| Jan 19 2016 |
34479 |
711.92 |
| Jan 12 2016 |
34077 |
711.92 |
| Jan 05 2016 |
34580 |
711.92 |
| Dec 29 2015 |
34624 |
711.92 |
| Dec 22 2015 |
34379 |
711.92 |
| Dec 15 2015 |
34233 |
711.92 |
| Dec 08 2015 |
34627 |
711.92 |
| Dec 01 2015 |
34773 |
711.92 |
| Nov 24 2015 |
34816 |
731.57 |
| Nov 17 2015 |
34465 |
731.57 |
| Nov 10 2015 |
34582 |
731.57 |
| Nov 03 2015 |
34899 |
744.7 |
| Oct 27 2015 |
35072 |
741.88 |
| Oct 20 2015 |
35109 |
741.88 |
| Oct 13 2015 |
34600 |
752.21 |
| Oct 06 2015 |
34452 |
752.21 |
| Sep 29 2015 |
34074 |
735.42 |
| Sep 22 2015 |
10051 |
735.42 |
| Sep 15 2015 |
23760 |
739.64 |
| Sep 14 2015 |
32657 |
739.64 |
| Sep 07 2015 |
32443 |
734.8 |
| Aug 31 2015 |
32564 |
734.8 |
| Aug 24 2015 |
32453 |
734.8 |
| Aug 17 2015 |
32526 |
734.8 |
| Aug 10 2015 |
32545 |
734.8 |
| Aug 03 2015 |
32544 |
734.8 |
| Jul 27 2015 |
32544 |
734.8 |
| Jul 20 2015 |
32543 |
734.8 |
| Jul 13 2015 |
32544 |
734.8 |
| Jul 06 2015 |
32544 |
734.8 |
| Jun 29 2015 |
32544 |
734.8 |
| Jun 22 2015 |
32544 |
734.8 |
| Jun 15 2015 |
32544 |
734.8 |
| Jun 08 2015 |
32778 |
734.8 |
| Jun 01 2015 |
32778 |
734.8 |
| May 25 2015 |
32778 |
734.8 |
| May 18 2015 |
32778 |
734.8 |
| May 11 2015 |
32778 |
734.8 |
| May 04 2015 |
32778 |
734.8 |
| Apr 27 2015 |
32739 |
734.8 |
| Apr 20 2015 |
32721 |
734.8 |
| Apr 13 2015 |
32719 |
734.8 |
| Apr 06 2015 |
32772 |
734.8 |
| Mar 30 2015 |
32772 |
734.8 |
| Mar 23 2015 |
32794 |
734.8 |
| Mar 16 2015 |
32739 |
734.8 |
| Mar 09 2015 |
32737 |
734.8 |
| Mar 02 2015 |
32715 |
734.8 |
| Feb 23 2015 |
32511 |
734.8 |
| Feb 16 2015 |
32477 |
734.8 |
| Feb 09 2015 |
32487 |
734.8 |
| Feb 02 2015 |
32499 |
734.8 |
| Jan 26 2015 |
32477 |
734.8 |
| Jan 19 2015 |
32444 |
734.8 |
| Jan 12 2015 |
32300 |
734.8 |
| Jan 05 2015 |
32629 |
734.8 |
| Dec 29 2014 |
32649 |
734.8 |
| Dec 22 2014 |
32706 |
734.8 |
| Dec 15 2014 |
32252 |
734.8 |
| Dec 08 2014 |
32622 |
734.8 |
| Dec 01 2014 |
32663 |
725.78 |
| Nov 24 2014 |
32665 |
725.78 |
| Nov 17 2014 |
33019 |
725.78 |
| Nov 10 2014 |
33259 |
725.78 |
| Nov 03 2014 |
33267 |
722.29 |
| Oct 27 2014 |
32607 |
691.84 |
| Oct 20 2014 |
32743 |
691.84 |
| Oct 13 2014 |
32730 |
691.84 |
| Oct 06 2014 |
32595 |
715.44 |
| Sep 29 2014 |
32809 |
715.44 |
| Sep 22 2014 |
32965 |
715.44 |
