| Oct 27 2022 |
2936 |
387.27 |
| Oct 20 2022 |
2977 |
387.27 |
| Oct 13 2022 |
2943 |
387.27 |
| Oct 06 2022 |
2880 |
387.27 |
| Sep 29 2022 |
2828 |
387.27 |
| Sep 22 2022 |
2826 |
387.27 |
| Sep 15 2022 |
3561 |
415.6 |
| Sep 08 2022 |
3497 |
415.6 |
| Sep 01 2022 |
3487 |
415.6 |
| Aug 25 2022 |
3476 |
415.6 |
| Aug 18 2022 |
3473 |
415.6 |
| Aug 11 2022 |
3470 |
415.6 |
| Aug 04 2022 |
3455 |
415.6 |
| Jul 28 2022 |
3455 |
415.6 |
| Jul 21 2022 |
3455 |
415.6 |
| Jul 14 2022 |
3455 |
415.6 |
| Jul 07 2022 |
3455 |
415.6 |
| Jun 30 2022 |
3455 |
415.6 |
| Jun 23 2022 |
3466 |
415.6 |
| Jun 16 2022 |
3466 |
415.6 |
| Jun 09 2022 |
3465 |
415.6 |
| Jun 02 2022 |
3465 |
415.6 |
| May 26 2022 |
3462 |
415.6 |
| May 19 2022 |
3462 |
415.6 |
| May 12 2022 |
3462 |
415.6 |
| May 05 2022 |
3462 |
415.6 |
| Apr 28 2022 |
3466 |
415.6 |
| Apr 21 2022 |
3466 |
415.6 |
| Apr 14 2022 |
3466 |
415.6 |
| Apr 07 2022 |
3466 |
415.6 |
| Mar 31 2022 |
3466 |
415.6 |
| Mar 24 2022 |
3466 |
415.6 |
| Mar 17 2022 |
3471 |
415.6 |
| Mar 10 2022 |
3471 |
415.6 |
| Mar 03 2022 |
3471 |
415.6 |
| Feb 24 2022 |
3449 |
415.6 |
| Feb 17 2022 |
3456 |
415.6 |
| Feb 10 2022 |
3455 |
415.6 |
| Feb 03 2022 |
3454 |
415.6 |
| Jan 27 2022 |
3472 |
415.6 |
| Jan 20 2022 |
3350 |
415.6 |
| Jan 13 2022 |
3350 |
415.6 |
| Jan 06 2022 |
3707 |
415.6 |
| Dec 30 2021 |
3708 |
415.6 |
| Dec 23 2021 |
3703 |
415.6 |
| Dec 16 2021 |
3765 |
415.6 |
| Dec 09 2021 |
3905 |
415.6 |
| Dec 02 2021 |
4045 |
415.6 |
| Nov 25 2021 |
4102 |
415.6 |
| Nov 18 2021 |
4272 |
415.6 |
| Nov 11 2021 |
4538 |
390.42 |
| Nov 04 2021 |
4363 |
383.36 |
| Oct 28 2021 |
4550 |
383.36 |
| Oct 21 2021 |
4581 |
383.36 |
| Oct 14 2021 |
4643 |
383.36 |
| Oct 07 2021 |
4329 |
378.05 |
| Sep 30 2021 |
4404 |
378.05 |
| Sep 23 2021 |
4473 |
378.05 |
| Sep 16 2021 |
4557 |
378.05 |
| Sep 09 2021 |
4606 |
378.05 |
| Sep 02 2021 |
4675 |
378.05 |
| Aug 26 2021 |
4675 |
378.05 |
| Aug 19 2021 |
4682 |
378.05 |
| Aug 12 2021 |
4695 |
378.05 |
| Aug 05 2021 |
4706 |
378.05 |
| Jul 29 2021 |
4711 |
378.05 |
| Jun 03 2021 |
5026 |
378.05 |
| May 21 2021 |
2787 |
415.6 |
| May 14 2021 |
2726 |
415.6 |
| May 07 2021 |
2726 |
415.6 |
| Apr 30 2021 |
2686 |
415.6 |
| Apr 23 2021 |
2686 |
415.6 |
| Apr 16 2021 |
2686 |
415.6 |
| Apr 09 2021 |
2686 |
415.6 |
| Apr 02 2021 |
2686 |
415.6 |
| Mar 26 2021 |
2687 |
415.6 |
| Mar 19 2021 |
2674 |
415.6 |
| Mar 12 2021 |
2674 |
415.6 |
| Mar 05 2021 |
2674 |
415.6 |
| Feb 26 2021 |
2674 |
415.6 |
| Feb 19 2021 |
2647 |
415.6 |
| Feb 12 2021 |
2664 |
415.6 |
| Feb 05 2021 |
2672 |
415.6 |
| Jan 29 2021 |
2729 |
415.6 |
| Jan 22 2021 |
2708 |
415.6 |
| Jan 15 2021 |
2496 |
415.6 |
| Jan 08 2021 |
3322 |
415.6 |
| Jan 01 2021 |
3299 |
415.6 |
| Dec 25 2020 |
3379 |
415.6 |
| Dec 18 2020 |
3511 |
415.6 |
| Dec 11 2020 |
4303 |
415.6 |
| Dec 04 2020 |
5202 |
415.6 |
| Nov 27 2020 |
5144 |
415.6 |
| Nov 20 2020 |
6003 |
415.6 |
| Nov 13 2020 |
5369 |
390.42 |
| Nov 06 2020 |
5398 |
383.36 |
| Oct 30 2020 |
5703 |
382.39 |
| Oct 23 2020 |
6078 |
382.39 |
| Oct 16 2020 |
6332 |
382.39 |
| Oct 09 2020 |
7073 |
389.38 |
| Oct 02 2020 |
7300 |
389.38 |
| Sep 25 2020 |
7445 |
389.38 |
| Sep 18 2020 |
6690 |
375.74 |
| Sep 11 2020 |
7808 |
390.45 |
| Sep 04 2020 |
7910 |
390.45 |
| Aug 28 2020 |
7972 |
390.45 |
| Aug 21 2020 |
8011 |
390.45 |
| Aug 14 2020 |
8020 |
390.45 |
| Aug 07 2020 |
8099 |
390.45 |
| Jul 31 2020 |
8129 |
390.45 |
| Jul 24 2020 |
8129 |
390.45 |
| Jul 17 2020 |
8143 |
390.45 |
| Jul 10 2020 |
8167 |
390.45 |
| Jul 03 2020 |
8194 |
390.45 |
| Jun 26 2020 |
8194 |
390.45 |
| Jun 19 2020 |
8194 |
390.45 |
| Jun 12 2020 |
8200 |
390.45 |
| Jun 05 2020 |
8213 |
390.45 |
| May 29 2020 |
8224 |
390.45 |
| May 22 2020 |
8246 |
390.45 |
| May 15 2020 |
8246 |
390.45 |
| May 08 2020 |
8251 |
390.45 |
| May 01 2020 |
8254 |
390.45 |
| Apr 24 2020 |
8284 |
390.45 |
| Apr 17 2020 |
8284 |
390.45 |
| Apr 10 2020 |
8284 |
390.45 |
| Apr 03 2020 |
8284 |
390.45 |
| Mar 27 2020 |
8284 |
390.45 |
| Mar 20 2020 |
8289 |
390.45 |
| Mar 13 2020 |
8289 |
390.45 |
| Mar 06 2020 |
8289 |
390.45 |
| Feb 28 2020 |
8284 |
390.45 |
| Feb 21 2020 |
8321 |
390.45 |
| Feb 14 2020 |
8327 |
390.45 |
| Feb 07 2020 |
8337 |
390.45 |
| Jan 31 2020 |
8356 |
390.45 |
| Jan 24 2020 |
8055 |
390.45 |
| Jan 17 2020 |
8077 |
390.45 |
| Jan 10 2020 |
8560 |
390.45 |
| Jan 03 2020 |
8497 |
390.45 |
| Dec 27 2019 |
8498 |
390.45 |
| Dec 20 2019 |
8509 |
390.45 |
| Dec 13 2019 |
8533 |
390.45 |
| Dec 06 2019 |
8363 |
390.45 |
| Nov 29 2019 |
8544 |
390.45 |
| Nov 22 2019 |
8580 |
390.45 |
| Nov 15 2019 |
12055 |
430.43 |
| Nov 08 2019 |
15510 |
464.59 |
| Nov 01 2019 |
12422 |
432.45 |
| Oct 25 2019 |
12389 |
432.45 |
| Oct 18 2019 |
12109 |
432.45 |
| Oct 11 2019 |
11106 |
420.39 |
| Oct 04 2019 |
8431 |
388.7 |
| Sep 27 2019 |
8106 |
384.6 |
| Sep 20 2019 |
7522 |
379.05 |
| Sep 13 2019 |
7577 |
379.05 |
| Sep 06 2019 |
7203 |
376.55 |
| Aug 30 2019 |
7234 |
376.55 |
| Aug 23 2019 |
7244 |
376.55 |
| Aug 16 2019 |
7199 |
376.55 |
| Aug 09 2019 |
7199 |
376.55 |
| Aug 02 2019 |
7202 |
376.55 |
| Jul 26 2019 |
7205 |
376.55 |
| Jul 19 2019 |
7218 |
376.55 |
| Jul 12 2019 |
7229 |
376.55 |
| Jul 05 2019 |
7238 |
376.55 |
| Jun 28 2019 |
7254 |
376.55 |
| Jun 21 2019 |
7268 |
376.55 |
| Jun 14 2019 |
7262 |
376.55 |
| Jun 07 2019 |
7258 |
376.55 |
| May 31 2019 |
7271 |
376.55 |
| May 24 2019 |
7270 |
376.55 |
| May 17 2019 |
7288 |
376.55 |
| May 10 2019 |
7284 |
376.55 |
| May 03 2019 |
7288 |
376.55 |
| Apr 26 2019 |
7284 |
376.55 |
| Apr 19 2019 |
7286 |
376.55 |
| Apr 12 2019 |
7289 |
376.55 |
| Apr 05 2019 |
7289 |
376.55 |
| Mar 29 2019 |
7289 |
376.55 |
| Mar 22 2019 |
7287 |
376.55 |
| Mar 15 2019 |
7293 |
376.55 |
| Mar 08 2019 |
7265 |
376.55 |
| Mar 01 2019 |
7268 |
376.55 |
| Feb 22 2019 |
7263 |
376.55 |
| Feb 15 2019 |
7276 |
376.55 |
| Feb 08 2019 |
7261 |
376.55 |
| Feb 01 2019 |
7282 |
376.55 |
| Jan 25 2019 |
7281 |
376.55 |
| Jan 18 2019 |
6994 |
376.55 |
| Jan 11 2019 |
7398 |
376.55 |
| Jan 04 2019 |
7466 |
376.55 |
| Dec 28 2018 |
7476 |
376.55 |
| Dec 21 2018 |
7417 |
376.55 |
| Dec 14 2018 |
7427 |
376.55 |
| Dec 07 2018 |
7518 |
376.55 |
| Nov 30 2018 |
7605 |
376.55 |
| Nov 23 2018 |
7658 |
376.55 |
| Nov 16 2018 |
7755 |
376.55 |
| Nov 09 2018 |
6393 |
358.08 |
| Nov 02 2018 |
6054 |
352.86 |
| Oct 26 2018 |
5890 |
352.86 |
| Oct 19 2018 |
5945 |
352.86 |
| Oct 12 2018 |
6228 |
357.88 |
| Oct 05 2018 |
6328 |
361.54 |
| Sep 28 2018 |
6326 |
361.54 |
| Sep 21 2018 |
6338 |
361.54 |
| Sep 14 2018 |
6176 |
360.49 |
| Sep 07 2018 |
6186 |
360.49 |
| Aug 31 2018 |
6126 |
360.49 |
| Aug 24 2018 |
6117 |
360.49 |
| Aug 17 2018 |
6115 |
360.49 |
| Aug 10 2018 |
6118 |
360.49 |
| Aug 03 2018 |
6132 |
360.49 |
| Jul 27 2018 |
6139 |
360.49 |
| Jul 20 2018 |
6142 |
360.49 |
| Jul 13 2018 |
6140 |
360.49 |
| Jul 06 2018 |
6135 |
360.49 |
| Jun 29 2018 |
6176 |
360.49 |
| Jun 22 2018 |
6176 |
360.49 |
| Jun 15 2018 |
6181 |
360.49 |
| Jun 08 2018 |
6188 |
360.49 |
| Jun 01 2018 |
6182 |
360.49 |
| May 25 2018 |
6199 |
360.49 |
| May 18 2018 |
6198 |
360.49 |
| May 11 2018 |
6209 |
360.49 |
| May 04 2018 |
6238 |
360.49 |
| Apr 27 2018 |
6235 |
360.49 |
| Apr 20 2018 |
6252 |
360.49 |
| Apr 13 2018 |
6247 |
360.49 |
| Apr 06 2018 |
6247 |
360.49 |
| Mar 30 2018 |
6246 |
360.49 |
| Mar 23 2018 |
6246 |
360.49 |
| Mar 16 2018 |
6244 |
360.49 |
| Mar 09 2018 |
6244 |
360.49 |
| Mar 02 2018 |
6244 |
360.49 |
| Feb 23 2018 |
6244 |
360.49 |
| Feb 16 2018 |
6253 |
360.49 |
| Feb 09 2018 |
6249 |
360.49 |
| Feb 02 2018 |
6265 |
360.49 |
| Jan 26 2018 |
6282 |
360.49 |
| Jan 19 2018 |
6272 |
360.49 |
| Jan 12 2018 |
6009 |
360.49 |
| Jan 05 2018 |
6206 |
360.49 |
| Dec 29 2017 |
6205 |
360.49 |
| Dec 22 2017 |
6201 |
360.49 |
| Dec 15 2017 |
6187 |
360.49 |
| Dec 08 2017 |
6345 |
360.49 |
| Dec 01 2017 |
6372 |
360.49 |
| Nov 24 2017 |
6400 |
360.49 |
| Nov 17 2017 |
6404 |
360.49 |
| Nov 10 2017 |
7775 |
376.93 |
| Nov 03 2017 |
8841 |
390.17 |
| Oct 27 2017 |
7247 |
372.64 |
| Oct 20 2017 |
6712 |
365.12 |
| Oct 13 2017 |
6639 |
365.33 |
| Oct 06 2017 |
6571 |
365.3 |
| Sep 29 2017 |
6571 |
365.3 |
| Sep 22 2017 |
6505 |
364.74 |
| Sep 15 2017 |
6513 |
364.74 |
| Sep 08 2017 |
6154 |
360.49 |
| Sep 01 2017 |
6167 |
360.49 |
| Aug 25 2017 |
6182 |
360.49 |
| Aug 18 2017 |
6190 |
360.49 |
| Aug 11 2017 |
6173 |
360.49 |
| Aug 04 2017 |
6186 |
360.49 |
| Jul 28 2017 |
6183 |
360.49 |
| Jul 21 2017 |
6195 |
360.49 |
| Jul 14 2017 |
6200 |
360.49 |
| Jul 07 2017 |
6196 |
360.49 |
| Jun 30 2017 |
6202 |
360.49 |
| Jun 23 2017 |
6202 |
360.49 |
| Jun 16 2017 |
6195 |
360.49 |
| Jun 09 2017 |
6178 |
360.49 |
| Jun 02 2017 |
6174 |
360.49 |
| May 26 2017 |
6083 |
360.49 |
| May 19 2017 |
6100 |
360.49 |
| May 12 2017 |
6073 |
360.49 |
| May 05 2017 |
6065 |
360.49 |
| Apr 28 2017 |
6057 |
360.49 |
| Apr 21 2017 |
6044 |
360.49 |
| Apr 14 2017 |
6049 |
360.49 |
| Apr 07 2017 |
6049 |
360.49 |
| Mar 31 2017 |
6049 |
360.49 |
| Mar 24 2017 |
6049 |
360.49 |
| Mar 17 2017 |
6042 |
360.49 |
| Mar 10 2017 |
6050 |
360.49 |
| Mar 03 2017 |
6050 |
360.49 |
| Feb 24 2017 |
6049 |
360.49 |
| Feb 17 2017 |
6057 |
360.49 |
| Feb 10 2017 |
6069 |
360.49 |
| Feb 03 2017 |
6066 |
360.49 |
| Jan 27 2017 |
6079 |
360.49 |
| Jan 20 2017 |
6097 |
360.49 |
| Jan 13 2017 |
6099 |
360.49 |
| Jan 06 2017 |
6232 |
360.49 |
| Dec 30 2016 |
6272 |
360.49 |
| Dec 23 2016 |
6282 |
360.49 |
| Dec 16 2016 |
6281 |
360.49 |
| Dec 09 2016 |
6288 |
360.49 |
| Dec 02 2016 |
6373 |
360.49 |
| Nov 25 2016 |
6332 |
360.49 |
| Nov 18 2016 |
6350 |
360.49 |
| Nov 11 2016 |
6708 |
364.56 |
| Nov 04 2016 |
6675 |
364.56 |
| Oct 28 2016 |
7060 |
370.23 |
| Oct 21 2016 |
7880 |
379.58 |
| Oct 14 2016 |
7792 |
379.58 |
| Oct 07 2016 |
8109 |
383.56 |
| Sep 30 2016 |
8031 |
383.56 |
| Sep 23 2016 |
8584 |
392.09 |
| Sep 16 2016 |
11059 |
420.59 |
| Sep 09 2016 |
11014 |
420.59 |
| Sep 02 2016 |
10985 |
420.59 |
| Aug 26 2016 |
11019 |
420.59 |
| Aug 19 2016 |
10759 |
420.59 |
| Aug 12 2016 |
10749 |
420.59 |
| Aug 05 2016 |
10764 |
420.59 |
| Jul 29 2016 |
10765 |
420.59 |
| Jul 22 2016 |
10747 |
420.59 |
| Jun 28 2016 |
10747 |
420.59 |
| Jun 21 2016 |
10792 |
420.59 |
| Jun 14 2016 |
10792 |
420.59 |
| Jun 07 2016 |
10792 |
420.59 |
| May 31 2016 |
10794 |
420.59 |
| May 24 2016 |
10794 |
420.59 |
| May 17 2016 |
10783 |
420.59 |
| May 10 2016 |
10783 |
420.59 |
| May 03 2016 |
10784 |
420.59 |
| Apr 26 2016 |
10784 |
420.59 |
| Apr 19 2016 |
10775 |
420.59 |
| Apr 12 2016 |
10800 |
420.59 |
| Apr 05 2016 |
10800 |
420.59 |
| Mar 29 2016 |
10800 |
420.59 |
| Mar 22 2016 |
10794 |
420.59 |
| Mar 15 2016 |
10791 |
420.59 |
| Mar 08 2016 |
10801 |
420.59 |
| Mar 01 2016 |
10799 |
420.59 |
| Feb 23 2016 |
10794 |
420.59 |
| Feb 16 2016 |
10753 |
420.59 |
| Feb 09 2016 |
10753 |
420.59 |
| Feb 02 2016 |
10694 |
420.59 |
| Jan 26 2016 |
10716 |
420.59 |
| Jan 19 2016 |
10726 |
420.59 |
| Jan 12 2016 |
10353 |
420.59 |
| Jan 05 2016 |
10657 |
420.59 |
| Dec 29 2015 |
10668 |
420.59 |
| Dec 22 2015 |
10552 |
420.59 |
| Dec 15 2015 |
10451 |
420.59 |
| Dec 08 2015 |
10172 |
415.73 |
| Dec 01 2015 |
10482 |
419.41 |
| Nov 24 2015 |
10390 |
419.41 |
| Nov 17 2015 |
10147 |
419.41 |
| Nov 10 2015 |
10102 |
419.41 |
| Nov 03 2015 |
10040 |
418.23 |
| Oct 27 2015 |
9902 |
416.5 |
| Oct 20 2015 |
9803 |
416.5 |
| Oct 13 2015 |
9399 |
416.5 |
| Oct 06 2015 |
9368 |
415.85 |
| Sep 29 2015 |
9420 |
415.85 |
| Sep 22 2015 |
32167 |
415.85 |
| Sep 15 2015 |
10062 |
415.85 |
| Sep 14 2015 |
9151 |
415.85 |
| Sep 07 2015 |
9198 |
415.85 |
| Aug 31 2015 |
9155 |
415.85 |
| Aug 24 2015 |
9118 |
415.85 |
| Aug 17 2015 |
9131 |
415.85 |
| Aug 10 2015 |
9135 |
415.85 |
| Aug 03 2015 |
9135 |
415.85 |
| Jul 27 2015 |
9135 |
415.85 |
| Jul 20 2015 |
9136 |
415.85 |
| Jul 13 2015 |
9136 |
415.85 |
| Jul 06 2015 |
9136 |
415.85 |
| Jun 29 2015 |
9136 |
415.85 |
| Jun 22 2015 |
9136 |
415.85 |
| Jun 15 2015 |
9136 |
415.85 |
| Jun 08 2015 |
9207 |
415.85 |
| Jun 01 2015 |
9207 |
415.85 |
| May 25 2015 |
9207 |
415.85 |
| May 18 2015 |
9207 |
415.85 |
| May 11 2015 |
9207 |
415.85 |
| May 04 2015 |
9207 |
415.85 |
| Apr 27 2015 |
9201 |
415.85 |
| Apr 20 2015 |
9191 |
415.85 |
| Apr 13 2015 |
9190 |
415.85 |
| Apr 06 2015 |
9206 |
415.85 |
| Mar 30 2015 |
9206 |
415.85 |
| Mar 23 2015 |
9215 |
415.85 |
| Mar 16 2015 |
9208 |
415.85 |
| Mar 09 2015 |
9208 |
415.85 |
| Mar 02 2015 |
9198 |
415.85 |
| Feb 23 2015 |
9126 |
415.85 |
| Feb 16 2015 |
9120 |
415.85 |
| Feb 09 2015 |
9130 |
415.85 |
| Feb 02 2015 |
9133 |
415.85 |
| Jan 26 2015 |
9126 |
415.85 |
| Jan 19 2015 |
9103 |
415.85 |
| Jan 12 2015 |
9005 |
415.85 |
| Jan 05 2015 |
9254 |
415.85 |
| Dec 29 2014 |
9243 |
415.85 |
| Dec 22 2014 |
9276 |
415.85 |
| Dec 15 2014 |
9403 |
419.38 |
| Dec 08 2014 |
9456 |
419.38 |
| Dec 01 2014 |
9525 |
419.72 |
| Nov 24 2014 |
9548 |
419.72 |
| Nov 17 2014 |
9578 |
419.72 |
| Nov 10 2014 |
9656 |
419.72 |
| Nov 03 2014 |
10609 |
431.52 |
| Oct 27 2014 |
11339 |
438.66 |
| Oct 20 2014 |
11731 |
440.76 |
| Oct 13 2014 |
11645 |
440.76 |
| Oct 06 2014 |
10455 |
429.18 |
| Sep 29 2014 |
10560 |
429.18 |
| Sep 22 2014 |
12227 |
445.9 |
