| Oct 06 2022 |
5942 |
481.16 |
| Sep 29 2022 |
5469 |
472.17 |
| Sep 22 2022 |
7206 |
475.64 |
| Sep 15 2022 |
6779 |
463.53 |
| Sep 08 2022 |
6764 |
463.53 |
| Sep 01 2022 |
6753 |
463.53 |
| Aug 25 2022 |
6745 |
463.53 |
| Aug 18 2022 |
6744 |
463.53 |
| Aug 11 2022 |
6757 |
463.53 |
| Aug 04 2022 |
6735 |
463.53 |
| Jul 28 2022 |
6735 |
463.53 |
| Jul 21 2022 |
6735 |
463.53 |
| Jul 14 2022 |
6735 |
463.53 |
| Jul 07 2022 |
6735 |
463.53 |
| Jun 30 2022 |
6735 |
463.53 |
| Jun 23 2022 |
6714 |
463.53 |
| Jun 16 2022 |
6714 |
463.53 |
| Jun 09 2022 |
6723 |
463.53 |
| Jun 02 2022 |
6723 |
463.53 |
| May 26 2022 |
6723 |
463.53 |
| May 19 2022 |
6723 |
463.53 |
| May 12 2022 |
6723 |
463.53 |
| May 05 2022 |
6723 |
463.53 |
| Apr 28 2022 |
6713 |
463.53 |
| Apr 21 2022 |
6713 |
463.53 |
| Apr 14 2022 |
6713 |
463.53 |
| Apr 07 2022 |
6713 |
463.53 |
| Mar 31 2022 |
6713 |
463.53 |
| Mar 24 2022 |
6713 |
463.53 |
| Mar 17 2022 |
6705 |
463.53 |
| Mar 10 2022 |
6705 |
463.53 |
| Mar 03 2022 |
6705 |
463.53 |
| Feb 24 2022 |
6699 |
463.53 |
| Feb 17 2022 |
6706 |
463.53 |
| Feb 10 2022 |
6708 |
463.53 |
| Feb 03 2022 |
6721 |
463.53 |
| Jan 27 2022 |
6725 |
463.53 |
| Jan 20 2022 |
6600 |
463.53 |
| Jan 13 2022 |
6630 |
463.53 |
| Jan 06 2022 |
6771 |
463.53 |
| Dec 30 2021 |
6801 |
463.53 |
| Dec 23 2021 |
6823 |
463.53 |
| Dec 16 2021 |
6818 |
463.53 |
| Dec 09 2021 |
6825 |
463.53 |
| Dec 02 2021 |
6929 |
463.53 |
| Nov 25 2021 |
6929 |
463.53 |
| Nov 18 2021 |
6665 |
453.58 |
| Nov 11 2021 |
6661 |
453.58 |
| Nov 04 2021 |
6787 |
453.58 |
| Oct 28 2021 |
7068 |
453.58 |
| Oct 21 2021 |
7067 |
453.58 |
| Oct 14 2021 |
7182 |
453.58 |
| Oct 07 2021 |
7111 |
453.58 |
| Sep 30 2021 |
7237 |
453.58 |
| Sep 23 2021 |
7364 |
453.58 |
| Sep 16 2021 |
7554 |
453.58 |
| Sep 09 2021 |
7680 |
453.58 |
| Sep 02 2021 |
7531 |
445.61 |
| Aug 26 2021 |
7538 |
445.61 |
| Aug 19 2021 |
7554 |
445.61 |
| Aug 12 2021 |
7572 |
445.61 |
| Aug 05 2021 |
7589 |
445.61 |
| Jul 29 2021 |
7595 |
445.61 |
| Jun 03 2021 |
7407 |
445.61 |
| May 21 2021 |
3566 |
463.53 |
| May 14 2021 |
3462 |
463.53 |
| May 07 2021 |
3462 |
463.53 |
| Apr 30 2021 |
3411 |
463.53 |
| Apr 23 2021 |
3411 |
463.53 |
| Apr 16 2021 |
3411 |
463.53 |
| Apr 09 2021 |
3411 |
463.53 |
| Apr 02 2021 |
3403 |
463.53 |
| Mar 26 2021 |
3404 |
463.53 |
| Mar 19 2021 |
3389 |
463.53 |
| Mar 12 2021 |
3389 |
463.53 |
| Mar 05 2021 |
3389 |
463.53 |
| Feb 26 2021 |
3389 |
463.53 |
| Feb 19 2021 |
3354 |
463.53 |
| Feb 12 2021 |
3382 |
463.53 |
| Feb 05 2021 |
3388 |
463.53 |
| Jan 29 2021 |
3449 |
463.53 |
| Jan 22 2021 |
3424 |
463.53 |
| Jan 15 2021 |
3172 |
463.53 |
| Jan 08 2021 |
4132 |
463.53 |
| Jan 01 2021 |
4113 |
463.53 |
| Dec 25 2020 |
4221 |
463.53 |
| Dec 18 2020 |
4429 |
463.53 |
| Dec 11 2020 |
5466 |
463.53 |
| Dec 04 2020 |
6768 |
463.53 |
| Nov 27 2020 |
6767 |
463.53 |
| Nov 20 2020 |
7652 |
453.58 |
| Nov 13 2020 |
8424 |
453.58 |
| Nov 06 2020 |
9056 |
453.58 |
| Oct 30 2020 |
9759 |
453.58 |
| Oct 23 2020 |
10455 |
453.58 |
| Oct 16 2020 |
10450 |
446.34 |
| Oct 09 2020 |
10089 |
434.73 |
| Oct 02 2020 |
9415 |
420.5 |
| Sep 25 2020 |
9619 |
420.5 |
| Sep 18 2020 |
9411 |
413.79 |
| Sep 11 2020 |
9566 |
413.79 |
| Sep 04 2020 |
10795 |
428.24 |
| Aug 28 2020 |
10880 |
428.24 |
| Aug 21 2020 |
10921 |
428.24 |
| Aug 14 2020 |
10932 |
428.24 |
| Aug 07 2020 |
11031 |
428.24 |
| Jul 31 2020 |
11076 |
428.24 |
| Jul 24 2020 |
11076 |
428.24 |
| Jul 17 2020 |
11092 |
428.24 |
| Jul 10 2020 |
11121 |
428.24 |
| Jul 03 2020 |
11165 |
428.24 |
| Jun 26 2020 |
11165 |
428.24 |
| Jun 19 2020 |
11165 |
428.24 |
| Jun 12 2020 |
11169 |
428.24 |
| Jun 05 2020 |
11190 |
428.24 |
| May 29 2020 |
11202 |
428.24 |
| May 22 2020 |
11239 |
428.24 |
| May 15 2020 |
11239 |
428.24 |
| May 08 2020 |
11248 |
428.24 |
| May 01 2020 |
11253 |
428.24 |
| Apr 24 2020 |
11290 |
428.24 |
| Apr 17 2020 |
11290 |
428.24 |
| Apr 10 2020 |
11290 |
428.24 |
| Apr 03 2020 |
11290 |
428.24 |
| Mar 27 2020 |
11290 |
428.24 |
| Mar 20 2020 |
11299 |
428.24 |
| Mar 13 2020 |
11299 |
428.24 |
| Mar 06 2020 |
11299 |
428.24 |
| Feb 28 2020 |
11280 |
428.24 |
| Feb 21 2020 |
11323 |
428.24 |
| Feb 14 2020 |
11328 |
428.24 |
| Feb 07 2020 |
11351 |
428.24 |
| Jan 31 2020 |
11374 |
428.24 |
| Jan 24 2020 |
11042 |
428.24 |
| Jan 17 2020 |
11073 |
428.24 |
| Jan 10 2020 |
11635 |
428.24 |
| Jan 03 2020 |
11541 |
428.24 |
| Dec 27 2019 |
11542 |
428.24 |
| Dec 20 2019 |
11563 |
428.24 |
| Dec 13 2019 |
11609 |
428.24 |
| Dec 06 2019 |
11477 |
428.24 |
| Nov 29 2019 |
11730 |
428.24 |
| Nov 22 2019 |
13109 |
442.7 |
| Nov 15 2019 |
13211 |
442.7 |
| Nov 08 2019 |
13359 |
442.7 |
| Nov 01 2019 |
13435 |
442.7 |
| Oct 25 2019 |
13384 |
442.7 |
| Oct 18 2019 |
13055 |
442.7 |
| Oct 11 2019 |
13242 |
442.7 |
| Oct 04 2019 |
13325 |
442.7 |
| Sep 27 2019 |
13306 |
442.7 |
| Sep 20 2019 |
13128 |
442.7 |
| Nov 30 2018 |
14085 |
449.04 |
| Nov 23 2018 |
14240 |
449.04 |
| Nov 16 2018 |
14469 |
449.04 |
| Nov 09 2018 |
12522 |
429.55 |
| Nov 02 2018 |
11912 |
423.2 |
| Oct 26 2018 |
11657 |
423.2 |
| Oct 19 2018 |
13165 |
437.5 |
| Oct 12 2018 |
13032 |
437.5 |
| Oct 05 2018 |
12765 |
437.5 |
| Sep 28 2018 |
12794 |
437.5 |
| Sep 21 2018 |
12756 |
437.5 |
| Sep 14 2018 |
12584 |
437.5 |
| Sep 07 2018 |
12544 |
437.5 |
| Aug 31 2018 |
12457 |
437.5 |
| Aug 24 2018 |
12416 |
437.5 |
| Aug 17 2018 |
12403 |
437.5 |
| Aug 10 2018 |
12411 |
437.5 |
| Aug 03 2018 |
12434 |
437.5 |
| Jul 27 2018 |
12444 |
437.5 |
| Jul 20 2018 |
12457 |
437.5 |
| Jul 13 2018 |
12452 |
437.5 |
| Jul 06 2018 |
12430 |
437.5 |
| Jun 29 2018 |
12485 |
437.5 |
| Jun 22 2018 |
12485 |
437.5 |
| Jun 15 2018 |
12504 |
437.5 |
| Jun 08 2018 |
12523 |
437.5 |
| Jun 01 2018 |
12517 |
437.5 |
| May 25 2018 |
12531 |
437.5 |
| May 18 2018 |
12505 |
437.5 |
| May 11 2018 |
12527 |
437.5 |
| May 04 2018 |
12585 |
437.5 |
| Apr 27 2018 |
12581 |
437.5 |
| Apr 20 2018 |
12620 |
437.5 |
| Apr 13 2018 |
12618 |
437.5 |
| Apr 06 2018 |
12618 |
437.5 |
| Mar 30 2018 |
12617 |
437.5 |
| Mar 23 2018 |
12617 |
437.5 |
| Mar 16 2018 |
12607 |
437.5 |
| Mar 09 2018 |
12607 |
437.5 |
| Mar 02 2018 |
12612 |
437.5 |
| Feb 23 2018 |
12612 |
437.5 |
| Feb 16 2018 |
12626 |
437.5 |
| Feb 09 2018 |
12621 |
437.5 |
| Feb 02 2018 |
12645 |
437.5 |
| Jan 26 2018 |
12679 |
437.5 |
| Jan 19 2018 |
12637 |
437.5 |
| Jan 12 2018 |
12264 |
437.5 |
| Jan 05 2018 |
12511 |
437.5 |
| Dec 29 2017 |
12540 |
437.5 |
| Dec 22 2017 |
12531 |
437.5 |
| Dec 15 2017 |
12506 |
437.5 |
| Dec 08 2017 |
12184 |
431.32 |
| Dec 01 2017 |
11896 |
426.89 |
| Nov 24 2017 |
12134 |
429.09 |
| Nov 17 2017 |
12210 |
429.09 |
| Nov 10 2017 |
14259 |
445.81 |
| Nov 03 2017 |
12505 |
429.47 |
| Oct 27 2017 |
11180 |
417.05 |
| Oct 20 2017 |
11194 |
417.05 |
| Oct 13 2017 |
10944 |
416.46 |
| Oct 06 2017 |
10877 |
416.46 |
| Sep 29 2017 |
10873 |
416.46 |
| Sep 22 2017 |
10852 |
416.46 |
| Sep 15 2017 |
10881 |
416.46 |
| Sep 08 2017 |
10809 |
416.46 |
| Sep 01 2017 |
10827 |
416.46 |
| Aug 25 2017 |
10848 |
416.46 |
| Aug 18 2017 |
10867 |
416.46 |
| Aug 11 2017 |
10815 |
416.46 |
| Aug 04 2017 |
10836 |
416.46 |
| Jul 28 2017 |
10834 |
416.46 |
| Jul 21 2017 |
10857 |
416.46 |
| Jul 14 2017 |
10863 |
416.46 |
| Jul 07 2017 |
10859 |
416.46 |
| Jun 30 2017 |
10871 |
416.46 |
| Jun 23 2017 |
10868 |
416.46 |
| Jun 16 2017 |
10871 |
416.46 |
| Jun 09 2017 |
10842 |
416.46 |
| Jun 02 2017 |
10839 |
416.46 |
| May 26 2017 |
10717 |
416.46 |
| May 19 2017 |
10740 |
416.46 |
| May 12 2017 |
10696 |
416.46 |
| May 05 2017 |
10670 |
416.46 |
| Apr 28 2017 |
10656 |
416.46 |
| Apr 21 2017 |
10639 |
416.46 |
| Apr 14 2017 |
10651 |
416.46 |
| Apr 07 2017 |
10652 |
416.46 |
| Mar 31 2017 |
10652 |
416.46 |
| Mar 24 2017 |
10653 |
416.46 |
| Mar 17 2017 |
10642 |
416.46 |
| Mar 10 2017 |
10653 |
416.46 |
| Mar 03 2017 |
10653 |
416.46 |
| Feb 24 2017 |
10657 |
416.46 |
| Feb 17 2017 |
10672 |
416.46 |
| Feb 10 2017 |
10691 |
416.46 |
| Feb 03 2017 |
10685 |
416.46 |
| Jan 27 2017 |
10697 |
416.46 |
| Jan 20 2017 |
10711 |
416.46 |
| Jan 13 2017 |
10725 |
416.46 |
| Jan 06 2017 |
10903 |
416.46 |
| Dec 30 2016 |
10969 |
416.46 |
| Dec 23 2016 |
10966 |
416.46 |
| Dec 16 2016 |
11603 |
422.73 |
| Dec 09 2016 |
11654 |
422.73 |
| Dec 02 2016 |
11858 |
422.73 |
| Nov 25 2016 |
12036 |
425.05 |
| Nov 18 2016 |
11996 |
423.94 |
| Nov 11 2016 |
12139 |
423.94 |
| Nov 04 2016 |
12895 |
431.31 |
| Oct 28 2016 |
13025 |
433.43 |
| Oct 21 2016 |
13402 |
436.2 |
| Oct 14 2016 |
13316 |
436.2 |
| Oct 07 2016 |
12620 |
430.2 |
| Sep 30 2016 |
11752 |
422.32 |
| Sep 23 2016 |
11141 |
418.76 |
| Sep 16 2016 |
10807 |
417.98 |
| Sep 09 2016 |
10744 |
417.98 |
| Sep 02 2016 |
10729 |
417.98 |
| Aug 26 2016 |
11152 |
421.87 |
| Aug 19 2016 |
10888 |
421.87 |
| Aug 12 2016 |
10877 |
421.87 |
| Aug 05 2016 |
10893 |
421.87 |
| Jul 29 2016 |
10894 |
421.87 |
| Jul 22 2016 |
10876 |
421.87 |
| Jun 28 2016 |
10877 |
421.87 |
| Jun 21 2016 |
10922 |
421.87 |
| Jun 14 2016 |
10922 |
421.87 |
| Jun 07 2016 |
10922 |
421.87 |
| May 31 2016 |
10924 |
421.87 |
| May 24 2016 |
10924 |
421.87 |
| May 17 2016 |
10913 |
421.87 |
| May 10 2016 |
10913 |
421.87 |
| May 03 2016 |
10914 |
421.87 |
| Apr 26 2016 |
10914 |
421.87 |
| Apr 19 2016 |
10904 |
421.87 |
| Apr 12 2016 |
10930 |
421.87 |
| Apr 05 2016 |
10930 |
421.87 |
| Mar 29 2016 |
10930 |
421.87 |
| Mar 22 2016 |
10923 |
421.87 |
| Mar 15 2016 |
10920 |
421.87 |
| Mar 08 2016 |
10930 |
421.87 |
| Mar 01 2016 |
10928 |
421.87 |
| Feb 23 2016 |
10923 |
421.87 |
| Feb 16 2016 |
10882 |
421.87 |
| Feb 09 2016 |
10882 |
421.87 |
| Feb 02 2016 |
10825 |
421.87 |
| Jan 26 2016 |
10849 |
421.87 |
| Jan 19 2016 |
10856 |
421.87 |
| Jan 12 2016 |
10480 |
421.87 |
| Jan 05 2016 |
10781 |
421.87 |
| Dec 29 2015 |
10797 |
421.87 |
| Dec 22 2015 |
10680 |
421.87 |
| Dec 15 2015 |
10579 |
421.87 |
| Dec 08 2015 |
10772 |
421.87 |
| Dec 01 2015 |
10736 |
421.87 |
| Nov 24 2015 |
10640 |
421.87 |
| Nov 17 2015 |
10402 |
422.11 |
| Nov 10 2015 |
10371 |
422.11 |
| Nov 03 2015 |
10484 |
422.9 |
| Oct 27 2015 |
10465 |
422.9 |
| Oct 20 2015 |
10374 |
422.9 |
| Oct 13 2015 |
9964 |
422.9 |
| Oct 06 2015 |
11226 |
435.61 |
| Sep 29 2015 |
12877 |
450.92 |
| Sep 22 2015 |
29439 |
461.61 |
| Sep 15 2015 |
29736 |
458.18 |
| Sep 14 2015 |
13934 |
465.61 |
| Sep 07 2015 |
13936 |
465.61 |
| Aug 31 2015 |
13940 |
465.61 |
| Aug 24 2015 |
13859 |
465.61 |
| Aug 17 2015 |
13881 |
465.61 |
| Aug 10 2015 |
13893 |
465.61 |
| Aug 03 2015 |
13893 |
465.61 |
| Jul 27 2015 |
13893 |
465.61 |
| Jul 20 2015 |
13892 |
465.61 |
| Jul 13 2015 |
13892 |
465.61 |
| Jul 06 2015 |
13892 |
465.61 |
| Jun 29 2015 |
13892 |
465.61 |
| Jun 22 2015 |
13892 |
465.61 |
| Jun 15 2015 |
13892 |
465.61 |
| Jun 08 2015 |
13993 |
465.61 |
| Jun 01 2015 |
13993 |
465.61 |
| May 25 2015 |
13993 |
465.61 |
| May 18 2015 |
13993 |
465.61 |
| May 11 2015 |
13993 |
465.61 |
| May 04 2015 |
13993 |
465.61 |
| Apr 27 2015 |
13981 |
465.61 |
| Apr 20 2015 |
13969 |
465.61 |
| Apr 13 2015 |
13969 |
465.61 |
| Apr 06 2015 |
13993 |
465.61 |
| Mar 30 2015 |
13993 |
465.61 |
| Mar 23 2015 |
14009 |
465.61 |
| Mar 16 2015 |
14002 |
465.61 |
| Mar 09 2015 |
14001 |
465.61 |
| Mar 02 2015 |
13986 |
465.61 |
| Feb 23 2015 |
13886 |
465.61 |
| Feb 16 2015 |
13868 |
465.61 |
| Feb 09 2015 |
13879 |
465.61 |
| Feb 02 2015 |
13887 |
465.61 |
| Jan 26 2015 |
13875 |
465.61 |
| Jan 19 2015 |
13857 |
465.61 |
| Jan 12 2015 |
13756 |
465.61 |
| Jan 05 2015 |
14035 |
465.61 |
| Dec 29 2014 |
14021 |
465.61 |
| Dec 22 2014 |
14062 |
465.61 |
| Dec 15 2014 |
13807 |
465.61 |
| Dec 08 2014 |
13922 |
465.61 |
| Dec 01 2014 |
13992 |
465.61 |
| Nov 24 2014 |
13990 |
465.61 |
| Nov 17 2014 |
14116 |
465.61 |
| Nov 10 2014 |
14184 |
465.61 |
| Nov 03 2014 |
17419 |
496.99 |
| Oct 27 2014 |
17406 |
496.99 |
| Oct 20 2014 |
17955 |
500.23 |
| Oct 13 2014 |
17790 |
500.23 |
| Oct 06 2014 |
17637 |
501.25 |
| Sep 29 2014 |
17853 |
501.25 |
| Sep 22 2014 |
21491 |
536.92 |
