| Nov 16 2018 |
28757 |
610.63 |
| Nov 09 2018 |
28938 |
610.63 |
| Nov 02 2018 |
29174 |
610.63 |
| Oct 26 2018 |
29053 |
610.63 |
| Oct 19 2018 |
29251 |
610.63 |
| Oct 12 2018 |
29042 |
610.63 |
| Oct 05 2018 |
30284 |
632.25 |
| Sep 28 2018 |
30399 |
632.25 |
| Sep 21 2018 |
30518 |
632.25 |
| Sep 14 2018 |
30122 |
632.25 |
| Sep 07 2018 |
29873 |
632.25 |
| Aug 31 2018 |
29571 |
632.25 |
| Aug 24 2018 |
29474 |
632.25 |
| Aug 17 2018 |
29465 |
632.25 |
| Aug 10 2018 |
29483 |
632.25 |
| Aug 03 2018 |
29518 |
632.25 |
| Jul 27 2018 |
29536 |
632.25 |
| Jul 20 2018 |
29565 |
632.25 |
| Jul 13 2018 |
29568 |
632.25 |
| Jul 06 2018 |
29544 |
632.25 |
| Jun 29 2018 |
29629 |
632.25 |
| Jun 22 2018 |
29629 |
632.25 |
| Jun 15 2018 |
29651 |
632.25 |
| Jun 08 2018 |
29690 |
632.25 |
| Jun 01 2018 |
29665 |
632.25 |
| May 25 2018 |
29702 |
632.25 |
| May 18 2018 |
29642 |
632.25 |
| May 11 2018 |
29672 |
632.25 |
| May 04 2018 |
29797 |
632.25 |
| Apr 27 2018 |
29782 |
632.25 |
| Apr 20 2018 |
29851 |
632.25 |
| Apr 13 2018 |
29839 |
632.25 |
| Apr 06 2018 |
29839 |
632.25 |
| Mar 30 2018 |
29838 |
632.25 |
| Mar 23 2018 |
29838 |
632.25 |
| Mar 16 2018 |
29818 |
632.25 |
| Mar 09 2018 |
29818 |
632.25 |
| Mar 02 2018 |
29826 |
632.25 |
| Feb 23 2018 |
29819 |
632.25 |
| Feb 16 2018 |
29836 |
632.25 |
| Feb 09 2018 |
29826 |
632.25 |
| Feb 02 2018 |
29852 |
632.25 |
| Jan 26 2018 |
29883 |
632.25 |
| Jan 19 2018 |
29767 |
632.25 |
| Jan 12 2018 |
29289 |
632.25 |
| Jan 05 2018 |
29462 |
632.25 |
| Dec 29 2017 |
29559 |
632.25 |
| Dec 22 2017 |
29548 |
632.25 |
| Dec 15 2017 |
29586 |
632.25 |
| Dec 08 2017 |
30045 |
632.25 |
| Dec 01 2017 |
30375 |
632.25 |
| Nov 24 2017 |
31646 |
653.86 |
| Nov 17 2017 |
32038 |
653.86 |
| Nov 10 2017 |
32932 |
653.86 |
| Nov 03 2017 |
33166 |
653.86 |
| Oct 27 2017 |
33447 |
653.86 |
| Oct 20 2017 |
33399 |
653.86 |
| Oct 13 2017 |
33045 |
653.86 |
| Aug 25 2017 |
27130 |
584.34 |
| Aug 18 2017 |
27160 |
584.34 |
| Aug 11 2017 |
27014 |
584.34 |
| Aug 04 2017 |
27044 |
584.34 |
| Jul 28 2017 |
27041 |
584.34 |
| Jul 21 2017 |
27072 |
584.34 |
| Jul 14 2017 |
27072 |
584.34 |
| Jul 07 2017 |
27063 |
584.34 |
| Jun 30 2017 |
27072 |
584.34 |
| Jun 23 2017 |
27070 |
584.34 |
| Jun 16 2017 |
27068 |
584.34 |
| Jun 09 2017 |
27041 |
584.34 |
| Jun 02 2017 |
27047 |
584.34 |
| May 26 2017 |
26831 |
584.34 |
| May 19 2017 |
26878 |
584.34 |
| May 12 2017 |
26815 |
584.34 |
| May 05 2017 |
26711 |
584.34 |
| Apr 28 2017 |
26670 |
584.34 |
| Apr 21 2017 |
26640 |
584.34 |
| Apr 14 2017 |
26684 |
584.34 |
| Apr 07 2017 |
26685 |
584.34 |
| Mar 31 2017 |
26684 |
584.34 |
| Mar 24 2017 |
26686 |
584.34 |
| Mar 17 2017 |
26678 |
584.34 |
| Mar 10 2017 |
26697 |
584.34 |
| Mar 03 2017 |
26697 |
584.34 |
| Feb 24 2017 |
26701 |
584.34 |
| Feb 17 2017 |
26719 |
584.34 |
| Feb 10 2017 |
26746 |
584.34 |
| Feb 03 2017 |
26738 |
584.34 |
| Jan 27 2017 |
26700 |
584.34 |
| Jan 20 2017 |
26713 |
584.34 |
| Jan 13 2017 |
26747 |
584.34 |
| Jan 06 2017 |
27082 |
584.34 |
| Dec 30 2016 |
27179 |
584.34 |
| Dec 23 2016 |
27173 |
584.34 |
| Dec 16 2016 |
27214 |
584.34 |
| Dec 09 2016 |
27425 |
584.34 |
| Dec 02 2016 |
28017 |
584.34 |
| Nov 25 2016 |
27912 |
584.34 |
| Nov 18 2016 |
28473 |
584.34 |
| Nov 11 2016 |
28947 |
584.34 |
| Nov 04 2016 |
29136 |
584.34 |
| Oct 28 2016 |
29210 |
584.34 |
| Oct 21 2016 |
29340 |
584.34 |
| Oct 14 2016 |
29389 |
584.34 |
| Oct 07 2016 |
29196 |
584.34 |
| Sep 30 2016 |
29117 |
584.34 |
| Sep 23 2016 |
28606 |
584.34 |
| Sep 16 2016 |
28164 |
584.34 |
| Sep 09 2016 |
27709 |
584.34 |
| Sep 02 2016 |
27633 |
584.34 |
| Dec 01 2015 |
29042 |
604.48 |
| Nov 24 2015 |
28771 |
604.48 |
| Nov 17 2015 |
28459 |
604.48 |
| Nov 10 2015 |
28531 |
604.48 |
| Nov 03 2015 |
28635 |
604.48 |
| Oct 27 2015 |
28754 |
604.48 |
| Oct 20 2015 |
28762 |
604.48 |
| Oct 13 2015 |
28074 |
604.48 |
| Oct 06 2015 |
28045 |
604.48 |
| Sep 29 2015 |
27970 |
604.48 |
| Sep 22 2015 |
6398 |
604.48 |
| Sep 15 2015 |
10748 |
604.48 |
| Sep 14 2015 |
26878 |
604.48 |
| Sep 07 2015 |
26772 |
604.48 |
| Aug 31 2015 |
24358 |
573.96 |
| Aug 24 2015 |
24263 |
573.96 |
| Aug 17 2015 |
24306 |
573.96 |
| Aug 10 2015 |
24324 |
573.96 |
| Aug 03 2015 |
24324 |
573.96 |
| Jul 27 2015 |
24324 |
573.96 |
| Jul 20 2015 |
24323 |
573.96 |
| Jul 13 2015 |
24323 |
573.96 |
| Jul 06 2015 |
24323 |
573.96 |
| Jun 29 2015 |
24323 |
573.96 |
| Jun 22 2015 |
24323 |
573.96 |
| Jun 15 2015 |
24323 |
573.96 |
| Jun 08 2015 |
24498 |
573.96 |
| Jun 01 2015 |
24498 |
573.96 |
| May 25 2015 |
24498 |
573.96 |
| May 18 2015 |
24498 |
573.96 |
| May 11 2015 |
24498 |
573.96 |
| May 04 2015 |
24498 |
573.96 |
| Apr 27 2015 |
24469 |
573.96 |
| Apr 20 2015 |
24452 |
573.96 |
| Apr 13 2015 |
24451 |
573.96 |
| Apr 06 2015 |
24491 |
573.96 |
| Mar 30 2015 |
24491 |
573.96 |
| Mar 23 2015 |
24510 |
573.96 |
| Mar 16 2015 |
24487 |
573.96 |
| Mar 09 2015 |
24486 |
573.96 |
| Mar 02 2015 |
24476 |
573.96 |
| Feb 23 2015 |
24308 |
573.96 |
| Feb 16 2015 |
24279 |
573.96 |
| Feb 09 2015 |
24289 |
573.96 |
| Feb 02 2015 |
24297 |
573.96 |
| Jan 26 2015 |
24281 |
573.96 |
| Jan 19 2015 |
24254 |
573.96 |
| Jan 12 2015 |
24111 |
573.96 |
| Jan 05 2015 |
24432 |
573.96 |
| Dec 29 2014 |
24450 |
573.96 |
| Dec 22 2014 |
24495 |
573.96 |
| Dec 15 2014 |
24133 |
573.96 |
| Dec 08 2014 |
23093 |
558.7 |
| Dec 01 2014 |
23248 |
558.7 |
| Nov 24 2014 |
23240 |
558.7 |
| Nov 17 2014 |
23470 |
558.7 |
| Nov 10 2014 |
23658 |
558.7 |
| Nov 03 2014 |
23555 |
558.7 |
| Oct 27 2014 |
23536 |
558.7 |
| Oct 20 2014 |
23702 |
558.7 |
| Oct 13 2014 |
23589 |
558.7 |
| Oct 06 2014 |
23213 |
558.7 |
| Sep 29 2014 |
23417 |
558.7 |
| Sep 22 2014 |
23507 |
558.7 |
