| Apr 16 2024 |
3496 |
378.57 |
| Apr 11 2024 |
3496 |
378.57 |
| Apr 04 2024 |
3496 |
378.57 |
| Mar 28 2024 |
3496 |
378.57 |
| Mar 21 2024 |
3496 |
378.57 |
| Mar 14 2024 |
3496 |
378.57 |
| Mar 07 2024 |
3496 |
378.57 |
| Feb 29 2024 |
3496 |
378.57 |
| Feb 22 2024 |
3498 |
378.57 |
| Feb 15 2024 |
3503 |
378.57 |
| Feb 08 2024 |
3508 |
378.57 |
| Feb 01 2024 |
3512 |
378.57 |
| Jan 25 2024 |
3510 |
378.57 |
| Jan 18 2024 |
3522 |
378.57 |
| Jan 11 2024 |
3499 |
378.57 |
| Jan 04 2024 |
3522 |
378.57 |
| Dec 28 2023 |
3522 |
378.57 |
| Dec 21 2023 |
3516 |
378.57 |
| Dec 14 2023 |
3528 |
378.57 |
| Dec 07 2023 |
3471 |
378.57 |
| Nov 30 2023 |
3504 |
378.57 |
| Nov 23 2023 |
3435 |
378.57 |
| Nov 16 2023 |
3506 |
378.57 |
| Nov 09 2023 |
3511 |
378.57 |
| Nov 02 2023 |
3490 |
378.57 |
| Oct 26 2023 |
3643 |
385.53 |
| Oct 19 2023 |
3646 |
385.53 |
| Oct 12 2023 |
5038 |
437.82 |
| Oct 05 2023 |
5084 |
437.82 |
| Sep 28 2023 |
4374 |
414.58 |
| Sep 21 2023 |
4673 |
424.29 |
| Sep 14 2023 |
4738 |
424.29 |
| Sep 07 2023 |
4755 |
424.29 |
| Aug 31 2023 |
4775 |
424.29 |
| Aug 24 2023 |
4771 |
424.29 |
| Aug 17 2023 |
4765 |
424.29 |
| Aug 10 2023 |
4765 |
424.29 |
| Aug 03 2023 |
4774 |
424.29 |
| Jul 27 2023 |
4767 |
424.29 |
| Jul 20 2023 |
4704 |
424.29 |
| Jul 13 2023 |
4704 |
424.29 |
| Jul 06 2023 |
4688 |
424.29 |
| Jun 29 2023 |
4689 |
424.29 |
| Jun 22 2023 |
4689 |
424.29 |
| Jun 15 2023 |
4689 |
424.29 |
| Jun 08 2023 |
4691 |
424.29 |
| Jun 01 2023 |
4684 |
424.29 |
| May 25 2023 |
4679 |
424.29 |
| May 18 2023 |
4679 |
424.29 |
| May 11 2023 |
4679 |
424.29 |
| May 04 2023 |
4679 |
424.29 |
| Apr 27 2023 |
4681 |
424.29 |
| Apr 20 2023 |
4681 |
424.29 |
| Apr 13 2023 |
4681 |
424.29 |
| Apr 06 2023 |
4688 |
424.29 |
| Mar 30 2023 |
4687 |
424.29 |
| Mar 23 2023 |
4687 |
424.29 |
| Mar 16 2023 |
4687 |
424.29 |
| Mar 09 2023 |
4687 |
424.29 |
| Mar 02 2023 |
4688 |
424.29 |
| Feb 23 2023 |
4688 |
424.29 |
| Feb 16 2023 |
4690 |
424.29 |
| Feb 09 2023 |
4705 |
424.29 |
| Feb 02 2023 |
4718 |
424.29 |
| Jan 26 2023 |
4719 |
424.29 |
| Jan 19 2023 |
4709 |
424.29 |
| Jan 12 2023 |
4657 |
424.29 |
| Jan 05 2023 |
4684 |
424.29 |
| Dec 29 2022 |
4685 |
424.29 |
| Dec 22 2022 |
4536 |
364.41 |
| Dec 15 2022 |
4518 |
364.41 |
| Dec 08 2022 |
4504 |
364.41 |
| Dec 01 2022 |
4442 |
364.41 |
| Nov 24 2022 |
4441 |
364.41 |
| Nov 17 2022 |
4339 |
364.41 |
| Nov 10 2022 |
4283 |
364.41 |
| Nov 03 2022 |
4132 |
364.41 |
| Oct 27 2022 |
3702 |
362.02 |
| Oct 20 2022 |
3597 |
362.02 |
| Oct 13 2022 |
3559 |
362.02 |
| Oct 06 2022 |
3462 |
362.02 |
| Sep 29 2022 |
3472 |
364.1 |
| Sep 22 2022 |
3454 |
364.1 |
| Sep 15 2022 |
3406 |
364.1 |
| Sep 08 2022 |
3407 |
364.1 |
| Sep 01 2022 |
3408 |
364.1 |
| Aug 25 2022 |
3401 |
364.1 |
| Aug 18 2022 |
3399 |
364.1 |
| Aug 11 2022 |
3408 |
364.1 |
| Aug 04 2022 |
3397 |
364.1 |
| Jul 28 2022 |
3397 |
364.1 |
| Jul 21 2022 |
3397 |
364.1 |
| Jul 14 2022 |
3397 |
364.1 |
| Jul 07 2022 |
3397 |
364.1 |
| Jun 30 2022 |
3397 |
364.1 |
| Jun 23 2022 |
3387 |
364.1 |
| Jun 16 2022 |
3387 |
364.1 |
| Jun 09 2022 |
3390 |
364.1 |
| Jun 02 2022 |
3390 |
364.1 |
| May 26 2022 |
3389 |
364.1 |
| May 19 2022 |
3389 |
364.1 |
| May 12 2022 |
3389 |
364.1 |
| May 05 2022 |
3389 |
364.1 |
| Apr 28 2022 |
3385 |
364.1 |
| Apr 21 2022 |
3385 |
364.1 |
| Apr 14 2022 |
3385 |
364.1 |
| Apr 07 2022 |
3385 |
364.1 |
| Mar 31 2022 |
3385 |
364.1 |
| Mar 24 2022 |
3385 |
364.1 |
| Mar 17 2022 |
3381 |
364.1 |
| Mar 10 2022 |
3381 |
364.1 |
| Mar 03 2022 |
3381 |
364.1 |
| Feb 24 2022 |
3375 |
364.1 |
| Feb 17 2022 |
3383 |
364.1 |
| Feb 10 2022 |
3388 |
364.1 |
| Feb 03 2022 |
3394 |
364.1 |
| Jan 27 2022 |
3399 |
364.1 |
| Jan 20 2022 |
3293 |
364.1 |
| Jan 13 2022 |
3326 |
364.1 |
| Jan 06 2022 |
3447 |
364.1 |
| Dec 30 2021 |
3468 |
364.1 |
| Dec 23 2021 |
3481 |
364.1 |
| Dec 16 2021 |
3488 |
364.1 |
| Dec 09 2021 |
3545 |
365 |
| Dec 02 2021 |
3609 |
365 |
| Nov 25 2021 |
3638 |
365 |
| Nov 18 2021 |
4034 |
376.67 |
| Nov 11 2021 |
4262 |
383.2 |
| Nov 04 2021 |
4359 |
383.2 |
| Oct 28 2021 |
3722 |
399.61 |
| Oct 21 2021 |
3880 |
399.61 |
| Oct 14 2021 |
3928 |
399.61 |
| Oct 07 2021 |
3578 |
399.61 |
| Sep 30 2021 |
3557 |
399.61 |
| Sep 23 2021 |
3414 |
399.61 |
| Sep 16 2021 |
3380 |
399.61 |
| Sep 09 2021 |
3349 |
399.61 |
| Sep 02 2021 |
3357 |
399.61 |
| Aug 26 2021 |
3333 |
399.61 |
| Aug 19 2021 |
3336 |
399.61 |
| Aug 12 2021 |
3333 |
399.61 |
| Aug 05 2021 |
3387 |
399.61 |
| Jul 29 2021 |
3407 |
399.61 |
| Jun 03 2021 |
3466 |
399.61 |
| May 21 2021 |
2518 |
399.61 |
| May 14 2021 |
2463 |
399.61 |
| May 07 2021 |
2463 |
399.61 |
| Apr 30 2021 |
2429 |
399.61 |
| Apr 23 2021 |
2429 |
399.61 |
| Apr 16 2021 |
2429 |
399.61 |
| Apr 09 2021 |
2429 |
399.61 |
| Apr 02 2021 |
2426 |
399.61 |
| Mar 26 2021 |
2427 |
399.61 |
| Mar 19 2021 |
2415 |
399.61 |
| Mar 12 2021 |
2415 |
399.61 |
| Mar 05 2021 |
2415 |
399.61 |
| Feb 26 2021 |
2415 |
399.61 |
| Feb 19 2021 |
2390 |
399.61 |
| Feb 12 2021 |
2401 |
399.61 |
| Feb 05 2021 |
2408 |
399.61 |
| Jan 29 2021 |
2462 |
399.61 |
| Jan 22 2021 |
2437 |
399.61 |
| Jan 15 2021 |
2243 |
399.61 |
| Jan 08 2021 |
3011 |
399.61 |
| Jan 01 2021 |
2992 |
399.61 |
| Dec 25 2020 |
3065 |
399.61 |
| Dec 18 2020 |
3177 |
399.61 |
| Dec 11 2020 |
3888 |
399.61 |
| Dec 04 2020 |
4670 |
399.61 |
| Nov 27 2020 |
4614 |
399.61 |
| Nov 20 2020 |
5341 |
399.61 |
| Nov 13 2020 |
5778 |
399.61 |
| Nov 06 2020 |
6193 |
399.61 |
| Oct 30 2020 |
6624 |
399.61 |
| Oct 23 2020 |
7075 |
399.61 |
| Oct 16 2020 |
7401 |
399.61 |
| Oct 09 2020 |
7694 |
399.61 |
| Dec 13 2019 |
7467 |
376.47 |
| Dec 06 2019 |
7320 |
376.47 |
| Nov 29 2019 |
7469 |
376.47 |
| Nov 22 2019 |
7492 |
376.47 |
| Nov 15 2019 |
6153 |
356.74 |
| Nov 08 2019 |
5684 |
349.37 |
| Nov 01 2019 |
5706 |
349.37 |
| Oct 25 2019 |
5729 |
350.87 |
| Oct 18 2019 |
5639 |
350.87 |
| Oct 11 2019 |
5714 |
350.87 |
| Oct 04 2019 |
5747 |
350.87 |
| Sep 27 2019 |
5733 |
350.87 |
| Sep 20 2019 |
5657 |
350.87 |
| Sep 13 2019 |
5671 |
350.87 |
| Sep 06 2019 |
5524 |
350.87 |
| Aug 30 2019 |
5559 |
350.87 |
| Aug 23 2019 |
5587 |
350.87 |
| Aug 16 2019 |
5555 |
350.87 |
| Aug 09 2019 |
5555 |
350.87 |
| Aug 02 2019 |
5556 |
350.87 |
| Jul 26 2019 |
5557 |
350.87 |
| Jul 19 2019 |
5566 |
350.87 |
| Jul 12 2019 |
5576 |
350.87 |
| Jul 05 2019 |
5580 |
350.87 |
| Jun 28 2019 |
5589 |
350.87 |
| Jun 21 2019 |
5595 |
350.87 |
| Jun 14 2019 |
5588 |
350.87 |
| Jun 07 2019 |
5585 |
350.87 |
| May 31 2019 |
5596 |
350.87 |
| May 24 2019 |
5602 |
350.87 |
| May 17 2019 |
5616 |
350.87 |
| May 10 2019 |
5614 |
350.87 |
| May 03 2019 |
5620 |
350.87 |
| Apr 26 2019 |
5618 |
350.87 |
| Apr 19 2019 |
5620 |
350.87 |
| Apr 12 2019 |
5623 |
350.87 |
| Apr 05 2019 |
5623 |
350.87 |
| Mar 29 2019 |
5623 |
350.87 |
| Mar 22 2019 |
5621 |
350.87 |
| Mar 15 2019 |
5629 |
350.87 |
| Mar 08 2019 |
5615 |
350.87 |
| Mar 01 2019 |
5615 |
350.87 |
| Feb 22 2019 |
5611 |
350.87 |
| Feb 15 2019 |
5619 |
350.87 |
| Feb 08 2019 |
5605 |
350.87 |
| Feb 01 2019 |
5621 |
350.87 |
| Jan 25 2019 |
5623 |
350.87 |
| Jan 18 2019 |
5375 |
350.87 |
| Jan 11 2019 |
5726 |
350.87 |
| Jan 04 2019 |
5762 |
350.87 |
| Dec 28 2018 |
5775 |
350.87 |
| Dec 21 2018 |
5728 |
350.87 |
| Dec 14 2018 |
5703 |
350.87 |
| Dec 07 2018 |
5779 |
350.87 |
| Nov 30 2018 |
5846 |
350.87 |
| Nov 23 2018 |
6056 |
353.53 |
| Nov 16 2018 |
6736 |
362.24 |
| Nov 09 2018 |
7307 |
370.98 |
| Nov 02 2018 |
7864 |
378.27 |
| Oct 26 2018 |
9201 |
396.65 |
| Oct 19 2018 |
8584 |
388.96 |
| Oct 12 2018 |
8535 |
388.96 |
| Oct 05 2018 |
8350 |
388.96 |
| Sep 28 2018 |
8378 |
388.96 |
| Sep 21 2018 |
8363 |
388.96 |
| Sep 14 2018 |
8256 |
388.96 |
| Sep 07 2018 |
8263 |
388.96 |
| Aug 31 2018 |
8210 |
388.96 |
| Aug 24 2018 |
8181 |
388.96 |
| Aug 17 2018 |
8176 |
388.96 |
| Aug 10 2018 |
8178 |
388.96 |
| Aug 03 2018 |
8190 |
388.96 |
| Jul 27 2018 |
8199 |
388.96 |
| Jul 20 2018 |
8208 |
388.96 |
| Jul 13 2018 |
8206 |
388.96 |
| Jul 06 2018 |
8198 |
388.96 |
| Jun 29 2018 |
8243 |
388.96 |
| Jun 22 2018 |
8243 |
388.96 |
| Jun 15 2018 |
8257 |
388.96 |
| Jun 08 2018 |
8271 |
388.96 |
| Jun 01 2018 |
8263 |
388.96 |
| May 25 2018 |
8274 |
388.96 |
| May 18 2018 |
8266 |
388.96 |
| May 11 2018 |
8283 |
388.96 |
| May 04 2018 |
8328 |
388.96 |
| Apr 27 2018 |
8325 |
388.96 |
| Apr 20 2018 |
8348 |
388.96 |
| Apr 13 2018 |
8347 |
388.96 |
| Apr 06 2018 |
8347 |
388.96 |
| Mar 30 2018 |
8347 |
388.96 |
| Mar 23 2018 |
8347 |
388.96 |
| Mar 16 2018 |
8344 |
388.96 |
| Mar 09 2018 |
8344 |
388.96 |
| Mar 02 2018 |
8346 |
388.96 |
| Feb 23 2018 |
8342 |
388.96 |
| Feb 16 2018 |
8350 |
388.96 |
| Feb 09 2018 |
8345 |
388.96 |
| Feb 02 2018 |
8357 |
388.96 |
| Jan 26 2018 |
8383 |
388.96 |
| Jan 19 2018 |
8362 |
388.96 |
| Jan 12 2018 |
8063 |
388.96 |
| Jan 05 2018 |
8289 |
388.96 |
| Dec 29 2017 |
8302 |
388.96 |
| Dec 22 2017 |
8296 |
388.96 |
| Dec 15 2017 |
8261 |
388.96 |
| Dec 08 2017 |
8463 |
388.96 |
| Dec 01 2017 |
7710 |
378.74 |
| Nov 24 2017 |
9221 |
397.91 |
| Nov 17 2017 |
9239 |
397.91 |
| Nov 10 2017 |
9503 |
397.91 |
| Nov 03 2017 |
8353 |
384.51 |
| Oct 27 2017 |
8219 |
384.51 |
| Oct 20 2017 |
9379 |
397.66 |
| Oct 13 2017 |
9221 |
397.66 |
| Oct 06 2017 |
9166 |
397.66 |
| Sep 29 2017 |
9132 |
397.66 |
| Sep 22 2017 |
9103 |
397.66 |
| Sep 15 2017 |
9104 |
397.66 |
| Sep 08 2017 |
9065 |
397.66 |
| Sep 01 2017 |
9081 |
397.66 |
| Aug 25 2017 |
10747 |
415.39 |
| Aug 18 2017 |
10768 |
415.39 |
| Aug 11 2017 |
10718 |
415.39 |
| Aug 04 2017 |
10739 |
415.39 |
| Jul 28 2017 |
10738 |
415.39 |
| Jul 21 2017 |
10760 |
415.39 |
| Jul 14 2017 |
10766 |
415.39 |
| Jul 07 2017 |
10762 |
415.39 |
| Jun 30 2017 |
10774 |
415.39 |
| Jun 23 2017 |
10771 |
415.39 |
| Jun 16 2017 |
10775 |
415.39 |
| Jun 09 2017 |
10746 |
415.39 |
| Jun 02 2017 |
10742 |
415.39 |
| May 26 2017 |
10621 |
415.39 |
| May 19 2017 |
10643 |
415.39 |
| May 12 2017 |
10599 |
415.39 |
| May 05 2017 |
10573 |
415.39 |
| Apr 28 2017 |
10558 |
415.39 |
| Apr 21 2017 |
10543 |
415.39 |
| Apr 14 2017 |
10555 |
415.39 |
| Apr 07 2017 |
10556 |
415.39 |
| Mar 31 2017 |
10556 |
415.39 |
| Mar 24 2017 |
10557 |
415.39 |
| Mar 17 2017 |
10546 |
415.39 |
| Mar 10 2017 |
10557 |
415.39 |
| Mar 03 2017 |
10557 |
415.39 |
| Feb 24 2017 |
10561 |
415.39 |
| Feb 17 2017 |
10576 |
415.39 |
| Feb 10 2017 |
10595 |
415.39 |
| Feb 03 2017 |
10588 |
415.39 |
| Jan 27 2017 |
10601 |
415.39 |
| Jan 20 2017 |
10616 |
415.39 |
| Jan 13 2017 |
10627 |
415.39 |
| Jan 06 2017 |
10802 |
415.39 |
| Dec 30 2016 |
10868 |
415.39 |
| Dec 23 2016 |
10863 |
415.39 |
| Dec 16 2016 |
10901 |
415.39 |
| Dec 09 2016 |
10940 |
415.39 |
| Dec 02 2016 |
13085 |
434.64 |
| Nov 25 2016 |
13019 |
434.64 |
| Nov 18 2016 |
13129 |
434.64 |
| Nov 11 2016 |
13288 |
434.64 |
| Nov 04 2016 |
13270 |
434.64 |
| Oct 28 2016 |
13173 |
434.64 |
| Oct 21 2016 |
13242 |
434.64 |
| Oct 14 2016 |
13145 |
434.64 |
| Oct 07 2016 |
13128 |
434.64 |
| Sep 30 2016 |
13073 |
434.64 |
| Sep 23 2016 |
12842 |
434.64 |
| Sep 16 2016 |
12556 |
434.64 |
| Sep 09 2016 |
12473 |
434.64 |
| Sep 02 2016 |
12444 |
434.64 |
| Aug 26 2016 |
12790 |
437.69 |
| Aug 19 2016 |
12498 |
437.69 |
| Aug 12 2016 |
12487 |
437.69 |
| Aug 05 2016 |
12503 |
437.69 |
| Jul 29 2016 |
12504 |
437.69 |
| Jul 22 2016 |
12486 |
437.69 |
| Jun 28 2016 |
12487 |
437.69 |
| Jun 21 2016 |
12538 |
437.69 |
| Jun 14 2016 |
12538 |
437.69 |
| Jun 07 2016 |
12538 |
437.69 |
| May 31 2016 |
12543 |
437.69 |
| May 24 2016 |
12543 |
437.69 |
| May 17 2016 |
12530 |
437.69 |
| May 10 2016 |
12530 |
437.69 |
| May 03 2016 |
12531 |
437.69 |
| Apr 26 2016 |
12531 |
437.69 |
| Apr 19 2016 |
12517 |
437.69 |
| Apr 12 2016 |
12547 |
437.69 |
| Apr 05 2016 |
12547 |
437.69 |
| Mar 29 2016 |
12547 |
437.69 |
| Mar 22 2016 |
12540 |
437.69 |
| Mar 15 2016 |
12537 |
437.69 |
| Mar 08 2016 |
12547 |
437.69 |
| Mar 01 2016 |
12544 |
437.69 |
| Feb 23 2016 |
12540 |
437.69 |
| Feb 16 2016 |
12493 |
437.69 |
| Feb 09 2016 |
12493 |
437.69 |
| Feb 02 2016 |
12438 |
437.69 |
| Jan 26 2016 |
12463 |
437.69 |
| Jan 19 2016 |
12474 |
437.69 |
| Jan 12 2016 |
12080 |
437.69 |
| Jan 05 2016 |
12410 |
437.69 |
| Dec 29 2015 |
12429 |
437.69 |
| Dec 22 2015 |
12297 |
437.69 |
| Dec 15 2015 |
12221 |
437.69 |
| Dec 08 2015 |
12412 |
437.69 |
| Dec 01 2015 |
31158 |
631.66 |
| Nov 24 2015 |
30879 |
631.66 |
| Nov 17 2015 |
30543 |
631.66 |
| Nov 10 2015 |
19503 |
508.41 |
| Nov 03 2015 |
19544 |
508.41 |
| Oct 27 2015 |
19550 |
508.41 |
| Oct 20 2015 |
19501 |
508.41 |
| Oct 13 2015 |
18883 |
508.41 |
| Oct 06 2015 |
18832 |
508.41 |
| Sep 29 2015 |
18921 |
508.41 |
| Sep 22 2015 |
12146 |
508.41 |
| Sep 15 2015 |
24100 |
508.41 |
| Sep 14 2015 |
20523 |
531.7 |
| Sep 07 2015 |
20493 |
531.7 |
| Aug 31 2015 |
19923 |
525.26 |
| Aug 24 2015 |
19834 |
525.26 |
| Aug 17 2015 |
19867 |
525.26 |
| Aug 10 2015 |
19883 |
525.26 |
| Aug 03 2015 |
19882 |
525.26 |
| Jul 27 2015 |
19882 |
525.26 |
| Jul 20 2015 |
19881 |
525.26 |
| Jul 13 2015 |
19881 |
525.26 |
| Jul 06 2015 |
19881 |
525.26 |
| Jun 29 2015 |
19881 |
525.26 |
| Jun 22 2015 |
19881 |
525.26 |
| Jun 15 2015 |
19881 |
525.26 |
| Jun 08 2015 |
20017 |
525.26 |
| Jun 01 2015 |
20017 |
525.26 |
| May 25 2015 |
20017 |
525.26 |
| May 18 2015 |
20017 |
525.26 |
| May 11 2015 |
20017 |
525.26 |
| May 04 2015 |
20017 |
525.26 |
| Apr 27 2015 |
19998 |
525.26 |
| Apr 20 2015 |
19984 |
525.26 |
| Apr 13 2015 |
19983 |
525.26 |
| Apr 06 2015 |
20016 |
525.26 |
| Mar 30 2015 |
20016 |
525.26 |
| Mar 23 2015 |
20037 |
525.26 |
| Mar 16 2015 |
20023 |
525.26 |
| Mar 09 2015 |
20022 |
525.26 |
| Mar 02 2015 |
20013 |
525.26 |
| Feb 23 2015 |
19878 |
525.26 |
| Feb 16 2015 |
19852 |
525.26 |
| Feb 09 2015 |
19862 |
525.26 |
| Feb 02 2015 |
19870 |
525.26 |
| Jan 26 2015 |
19859 |
525.26 |
| Jan 19 2015 |
19840 |
525.26 |
| Jan 12 2015 |
19704 |
525.26 |
| Jan 05 2015 |
20009 |
525.26 |
| Dec 29 2014 |
20010 |
525.26 |
| Dec 22 2014 |
20053 |
525.26 |
| Dec 15 2014 |
17096 |
498.66 |
| Dec 08 2014 |
10997 |
436.03 |
| Dec 01 2014 |
11027 |
436.03 |
| Nov 24 2014 |
11034 |
436.03 |
| Nov 17 2014 |
11113 |
436.03 |
| Nov 10 2014 |
17720 |
499.5 |
| Nov 03 2014 |
17666 |
499.5 |
| Oct 27 2014 |
17661 |
499.5 |
| Oct 20 2014 |
17854 |
499.5 |
| Oct 13 2014 |
17688 |
499.5 |
| Oct 06 2014 |
17439 |
499.5 |
| Sep 29 2014 |
17643 |
499.5 |
