| Nov 01 2019 |
29006 |
634.44 |
| Oct 25 2019 |
29215 |
634.44 |
| Oct 18 2019 |
28724 |
634.44 |
| Oct 11 2019 |
29191 |
634.44 |
| Oct 04 2019 |
27485 |
605.53 |
| Sep 27 2019 |
27380 |
605.53 |
| Sep 20 2019 |
27068 |
605.53 |
| Sep 13 2019 |
26926 |
605.53 |
| Sep 06 2019 |
26357 |
605.53 |
| Aug 30 2019 |
26458 |
605.53 |
| Aug 23 2019 |
26476 |
605.53 |
| Aug 16 2019 |
26217 |
605.53 |
| Aug 09 2019 |
26217 |
605.53 |
| Aug 02 2019 |
26232 |
605.53 |
| Jul 26 2019 |
26248 |
605.53 |
| Jul 19 2019 |
26262 |
605.53 |
| Jul 12 2019 |
26311 |
605.53 |
| Jul 05 2019 |
26326 |
605.53 |
| Jun 28 2019 |
26381 |
605.53 |
| Jun 21 2019 |
26412 |
605.53 |
| Jun 14 2019 |
26403 |
605.53 |
| Jun 07 2019 |
26378 |
605.53 |
| May 31 2019 |
26416 |
605.53 |
| May 24 2019 |
26422 |
605.53 |
| May 17 2019 |
26465 |
605.53 |
| May 10 2019 |
26455 |
605.53 |
| May 03 2019 |
26485 |
605.53 |
| Apr 26 2019 |
26479 |
605.53 |
| Apr 19 2019 |
26483 |
605.53 |
| Apr 12 2019 |
26493 |
605.53 |
| Apr 05 2019 |
26493 |
605.53 |
| Mar 29 2019 |
26494 |
605.53 |
| Mar 22 2019 |
26477 |
605.53 |
| Mar 15 2019 |
26490 |
605.53 |
| Mar 08 2019 |
26396 |
605.53 |
| Mar 01 2019 |
26401 |
605.53 |
| Feb 22 2019 |
26392 |
605.53 |
| Feb 15 2019 |
26401 |
605.53 |
| Feb 08 2019 |
26359 |
605.53 |
| Feb 01 2019 |
26386 |
605.53 |
| Jan 25 2019 |
26403 |
605.53 |
| Jan 18 2019 |
25879 |
605.53 |
| Jan 11 2019 |
26614 |
605.53 |
| Jan 04 2019 |
26787 |
605.53 |
| Dec 28 2018 |
26698 |
605.53 |
| Dec 21 2018 |
26500 |
605.53 |
| Dec 14 2018 |
26703 |
605.53 |
| Dec 07 2018 |
27047 |
605.53 |
| Nov 30 2018 |
27435 |
605.53 |
| Nov 23 2018 |
27761 |
605.53 |
| Nov 16 2018 |
28402 |
605.53 |
| Nov 09 2018 |
28599 |
605.53 |
| Nov 02 2018 |
24376 |
549.16 |
| Oct 26 2018 |
26757 |
580.63 |
| Oct 19 2018 |
26954 |
580.63 |
| Oct 12 2018 |
26773 |
580.63 |
| Oct 05 2018 |
23567 |
545.58 |
| Sep 28 2018 |
23669 |
545.58 |
| Sep 21 2018 |
23686 |
545.58 |
| Sep 14 2018 |
23414 |
545.58 |
| Sep 07 2018 |
23237 |
545.58 |
| Aug 31 2018 |
21271 |
525.3 |
| Aug 24 2018 |
21184 |
525.3 |
| Aug 17 2018 |
21169 |
525.3 |
| Aug 10 2018 |
21184 |
525.3 |
| Aug 03 2018 |
21216 |
525.3 |
| Jul 27 2018 |
21231 |
525.3 |
| Jul 20 2018 |
21254 |
525.3 |
| Jul 13 2018 |
21258 |
525.3 |
| Jul 06 2018 |
21217 |
525.3 |
| Jun 29 2018 |
21282 |
525.3 |
| Jun 22 2018 |
21282 |
525.3 |
| Jun 15 2018 |
21303 |
525.3 |
| Jun 08 2018 |
21335 |
525.3 |
| Jun 01 2018 |
21317 |
525.3 |
| May 25 2018 |
21344 |
525.3 |
| May 18 2018 |
21299 |
525.3 |
| May 11 2018 |
21328 |
525.3 |
| May 04 2018 |
21428 |
525.3 |
| Apr 27 2018 |
21418 |
525.3 |
| Apr 20 2018 |
21476 |
525.3 |
| Apr 13 2018 |
21469 |
525.3 |
| Apr 06 2018 |
21469 |
525.3 |
| Mar 30 2018 |
21469 |
525.3 |
| Mar 23 2018 |
21469 |
525.3 |
| Mar 16 2018 |
21453 |
525.3 |
| Mar 09 2018 |
21453 |
525.3 |
| Mar 02 2018 |
21461 |
525.3 |
| Feb 23 2018 |
21455 |
525.3 |
| Feb 16 2018 |
21473 |
525.3 |
| Feb 09 2018 |
21467 |
525.3 |
| Feb 02 2018 |
21486 |
525.3 |
| Jan 26 2018 |
21522 |
525.3 |
| Jan 19 2018 |
21446 |
525.3 |
| Jan 12 2018 |
20997 |
525.3 |
| Jan 05 2018 |
21214 |
525.3 |
| Dec 29 2017 |
21273 |
525.3 |
| Dec 22 2017 |
21261 |
525.3 |
| Dec 15 2017 |
21262 |
525.3 |
| Dec 08 2017 |
21678 |
525.3 |
| Dec 01 2017 |
21895 |
525.3 |
| Nov 24 2017 |
21923 |
525.3 |
| Nov 17 2017 |
22154 |
525.3 |
| Nov 10 2017 |
22739 |
525.3 |
| Nov 03 2017 |
22925 |
526.5 |
| Oct 27 2017 |
16618 |
467.98 |
| Oct 20 2017 |
16604 |
467.98 |
| Oct 13 2017 |
16390 |
467.98 |
| Oct 06 2017 |
15859 |
464.46 |
| Sep 29 2017 |
15864 |
464.46 |
| Sep 22 2017 |
15810 |
464.46 |
| Sep 15 2017 |
15829 |
464.46 |
| Sep 08 2017 |
15686 |
464.46 |
| Dec 02 2016 |
33449 |
658.65 |
| Nov 25 2016 |
33301 |
658.65 |
| Nov 18 2016 |
34002 |
658.65 |
| Nov 11 2016 |
34636 |
658.65 |
| Nov 04 2016 |
34853 |
658.65 |
| Oct 28 2016 |
34920 |
658.65 |
| Oct 21 2016 |
35099 |
658.65 |
| Oct 14 2016 |
35267 |
658.65 |
| Oct 07 2016 |
35054 |
658.65 |
| Sep 30 2016 |
35006 |
658.65 |
| Sep 23 2016 |
34429 |
658.65 |
| Sep 16 2016 |
33880 |
658.65 |
| Sep 09 2016 |
33270 |
658.65 |
| Sep 02 2016 |
33173 |
658.65 |
| Aug 26 2016 |
33210 |
658.65 |
| Aug 19 2016 |
32633 |
658.65 |
| Aug 12 2016 |
32624 |
658.65 |
| Aug 05 2016 |
32645 |
658.65 |
| Jul 29 2016 |
32647 |
658.65 |
| Jul 22 2016 |
32614 |
658.65 |
| Jun 28 2016 |
32616 |
658.65 |
| Jun 21 2016 |
32703 |
658.65 |
| Jun 14 2016 |
32703 |
658.65 |
| Jun 07 2016 |
32705 |
658.65 |
| May 31 2016 |
32712 |
658.65 |
| May 24 2016 |
32712 |
658.65 |
| May 17 2016 |
32683 |
658.65 |
| May 10 2016 |
32684 |
658.65 |
| May 03 2016 |
32690 |
658.65 |
| Apr 26 2016 |
32685 |
658.65 |
| Apr 19 2016 |
32635 |
658.65 |
| Apr 12 2016 |
32708 |
658.65 |
| Apr 05 2016 |
32708 |
658.65 |
| Mar 29 2016 |
32708 |
658.65 |
| Mar 22 2016 |
32686 |
658.65 |
| Mar 15 2016 |
32687 |
658.65 |
| Mar 08 2016 |
32711 |
658.65 |
| Mar 01 2016 |
32706 |
658.65 |
| Feb 23 2016 |
32703 |
658.65 |
| Feb 16 2016 |
32615 |
658.65 |
| Feb 09 2016 |
32615 |
658.65 |
| Feb 02 2016 |
32549 |
658.65 |
| Jan 26 2016 |
32597 |
658.65 |
| Jan 19 2016 |
32613 |
658.65 |
| Jan 12 2016 |
32190 |
658.65 |
| Jan 05 2016 |
32684 |
658.65 |
| Dec 29 2015 |
32728 |
658.65 |
| Dec 22 2015 |
32501 |
658.65 |
| Dec 15 2015 |
31127 |
638.06 |
| Sep 07 2015 |
27215 |
609.85 |
| Aug 31 2015 |
27324 |
609.85 |
| Aug 24 2015 |
27217 |
609.85 |
| Aug 17 2015 |
27267 |
609.85 |
| Aug 10 2015 |
27286 |
609.85 |
| Aug 03 2015 |
27286 |
609.85 |
| Jul 27 2015 |
27286 |
609.85 |
| Jul 20 2015 |
27285 |
609.85 |
| Jul 13 2015 |
27286 |
609.85 |
| Jul 06 2015 |
27286 |
609.85 |
| Jun 29 2015 |
27286 |
609.85 |
| Jun 22 2015 |
27286 |
609.85 |
| Jun 15 2015 |
27286 |
609.85 |
| Jun 08 2015 |
27481 |
609.85 |
| Jun 01 2015 |
27481 |
609.85 |
| May 25 2015 |
27481 |
609.85 |
| May 18 2015 |
27481 |
609.85 |
| May 11 2015 |
27481 |
609.85 |
| May 04 2015 |
27481 |
609.85 |
| Apr 27 2015 |
27451 |
609.85 |
| Apr 20 2015 |
27434 |
609.85 |
| Apr 13 2015 |
27432 |
609.85 |
| Apr 06 2015 |
27472 |
609.85 |
| Mar 30 2015 |
27472 |
609.85 |
| Mar 23 2015 |
27494 |
609.85 |
| Mar 16 2015 |
27464 |
609.85 |
| Mar 09 2015 |
27463 |
609.85 |
| Mar 02 2015 |
27445 |
609.85 |
| Feb 23 2015 |
27262 |
609.85 |
| Feb 16 2015 |
27230 |
609.85 |
| Feb 09 2015 |
27240 |
609.85 |
| Feb 02 2015 |
27251 |
609.85 |
| Jan 26 2015 |
27231 |
609.85 |
| Jan 19 2015 |
27206 |
609.85 |
| Jan 12 2015 |
27061 |
609.85 |
| Jan 05 2015 |
27388 |
609.85 |
| Dec 29 2014 |
27389 |
609.85 |
| Dec 22 2014 |
27455 |
609.85 |
| Dec 15 2014 |
27057 |
609.85 |
| Dec 08 2014 |
27338 |
609.85 |
| Dec 01 2014 |
27502 |
609.85 |
| Nov 24 2014 |
27516 |
609.85 |
| Nov 17 2014 |
27783 |
609.85 |
| Nov 10 2014 |
27998 |
609.85 |
| Nov 03 2014 |
27974 |
609.85 |
| Oct 27 2014 |
27944 |
609.85 |
| Oct 20 2014 |
28106 |
609.85 |
| Oct 13 2014 |
28024 |
609.85 |
| Oct 06 2014 |
27559 |
609.85 |
| Sep 29 2014 |
27754 |
609.85 |
| Sep 22 2014 |
27906 |
609.85 |
