| Apr 25 2024 |
5685 |
488.25 |
| Apr 18 2024 |
5685 |
488.25 |
| Apr 11 2024 |
5698 |
488.25 |
| Apr 04 2024 |
5698 |
488.25 |
| Mar 28 2024 |
5698 |
488.25 |
| Mar 21 2024 |
5698 |
488.25 |
| Mar 14 2024 |
5698 |
488.25 |
| Mar 07 2024 |
5698 |
488.25 |
| Feb 29 2024 |
5698 |
488.25 |
| Feb 22 2024 |
5702 |
488.25 |
| Feb 15 2024 |
5706 |
488.25 |
| Feb 08 2024 |
5708 |
488.25 |
| Feb 01 2024 |
5712 |
488.25 |
| Jan 25 2024 |
5705 |
488.25 |
| Jan 18 2024 |
5735 |
488.25 |
| Jan 11 2024 |
5836 |
488.25 |
| Jan 04 2024 |
5858 |
488.25 |
| Dec 28 2023 |
5852 |
488.25 |
| Dec 21 2023 |
5850 |
488.25 |
| Dec 14 2023 |
5882 |
488.25 |
| Dec 07 2023 |
5922 |
488.25 |
| Nov 30 2023 |
6969 |
522.73 |
| Nov 23 2023 |
7848 |
557.22 |
| Nov 16 2023 |
7540 |
534.33 |
| Nov 09 2023 |
7125 |
518.71 |
| Nov 02 2023 |
6957 |
511.03 |
| Oct 26 2023 |
6685 |
500.92 |
| Oct 19 2023 |
6752 |
500.92 |
| Oct 12 2023 |
6520 |
500.92 |
| Oct 05 2023 |
6619 |
500.92 |
| Sep 28 2023 |
6591 |
500.92 |
| Sep 21 2023 |
6452 |
495.04 |
| Sep 14 2023 |
6563 |
495.04 |
| Sep 07 2023 |
6588 |
495.04 |
| Aug 31 2023 |
6624 |
495.04 |
| Aug 24 2023 |
6605 |
495.04 |
| Aug 17 2023 |
6597 |
495.04 |
| Aug 10 2023 |
6598 |
495.04 |
| Aug 03 2023 |
6610 |
495.04 |
| Jul 27 2023 |
6598 |
495.04 |
| Jul 20 2023 |
6504 |
495.04 |
| Jul 13 2023 |
6504 |
495.04 |
| Jul 06 2023 |
6482 |
495.04 |
| Jun 29 2023 |
6487 |
495.04 |
| Jun 22 2023 |
6487 |
495.04 |
| Jun 15 2023 |
6487 |
495.04 |
| Jun 08 2023 |
6490 |
495.04 |
| Jun 01 2023 |
6482 |
495.04 |
| May 25 2023 |
6478 |
495.04 |
| May 18 2023 |
6478 |
495.04 |
| May 11 2023 |
6478 |
495.04 |
| May 04 2023 |
6477 |
495.04 |
| Apr 27 2023 |
6478 |
495.04 |
| Apr 20 2023 |
6478 |
495.04 |
| Apr 13 2023 |
6478 |
495.04 |
| Apr 06 2023 |
6489 |
495.04 |
| Mar 30 2023 |
6489 |
495.04 |
| Mar 23 2023 |
6489 |
495.04 |
| Mar 16 2023 |
6489 |
495.04 |
| Mar 09 2023 |
6489 |
495.04 |
| Mar 02 2023 |
6489 |
495.04 |
| Feb 23 2023 |
6490 |
495.04 |
| Feb 16 2023 |
6499 |
495.04 |
| Feb 09 2023 |
6521 |
495.04 |
| Feb 02 2023 |
6536 |
495.04 |
| Jan 26 2023 |
6539 |
495.04 |
| Jan 19 2023 |
6531 |
495.04 |
| Jan 12 2023 |
6476 |
495.04 |
| Jan 05 2023 |
6512 |
495.04 |
| Dec 29 2022 |
6512 |
495.04 |
| Dec 22 2022 |
10254 |
495.04 |
| Dec 15 2022 |
10227 |
495.04 |
| Dec 08 2022 |
10164 |
495.04 |
| Dec 01 2022 |
10051 |
495.04 |
| Nov 24 2022 |
9879 |
490.94 |
| Nov 17 2022 |
9697 |
490.94 |
| Nov 10 2022 |
9575 |
492.1 |
| Nov 03 2022 |
6980 |
494.16 |
| Oct 27 2022 |
7838 |
527.81 |
| Oct 20 2022 |
7863 |
527.81 |
| Oct 13 2022 |
7807 |
527.81 |
| Oct 06 2022 |
7439 |
527.81 |
| Sep 29 2022 |
7210 |
527.81 |
| Nov 09 2018 |
18486 |
486.14 |
| Nov 02 2018 |
17259 |
474.14 |
| Oct 26 2018 |
16831 |
472.36 |
| Oct 19 2018 |
16844 |
472.36 |
| Oct 12 2018 |
16729 |
472.36 |
| Oct 05 2018 |
16414 |
472.36 |
| Sep 28 2018 |
16512 |
472.36 |
| Sep 21 2018 |
16494 |
472.36 |
| Sep 14 2018 |
16275 |
472.36 |
| Sep 07 2018 |
16172 |
472.36 |
| Aug 31 2018 |
16023 |
472.36 |
| Aug 24 2018 |
15969 |
472.36 |
| Aug 17 2018 |
15956 |
472.36 |
| Aug 10 2018 |
15963 |
472.36 |
| Aug 03 2018 |
15985 |
472.36 |
| Jul 27 2018 |
15996 |
472.36 |
| Jul 20 2018 |
16015 |
472.36 |
| Jul 13 2018 |
16014 |
472.36 |
| Jul 06 2018 |
15991 |
472.36 |
| Jun 29 2018 |
16052 |
472.36 |
| Jun 22 2018 |
16052 |
472.36 |
| Jun 15 2018 |
16078 |
472.36 |
| Jun 08 2018 |
16100 |
472.36 |
| Jun 01 2018 |
16090 |
472.36 |
| May 25 2018 |
16112 |
472.36 |
| May 18 2018 |
16080 |
472.36 |
| May 11 2018 |
16109 |
472.36 |
| May 04 2018 |
16184 |
472.36 |
| Apr 27 2018 |
16177 |
472.36 |
| Apr 20 2018 |
16218 |
472.36 |
| Apr 13 2018 |
16214 |
472.36 |
| Apr 06 2018 |
16214 |
472.36 |
| Mar 30 2018 |
16211 |
472.36 |
| Mar 23 2018 |
16211 |
472.36 |
| Mar 16 2018 |
16196 |
472.36 |
| Mar 09 2018 |
16196 |
472.36 |
| Mar 02 2018 |
16202 |
472.36 |
| Feb 23 2018 |
16198 |
472.36 |
| Feb 16 2018 |
16212 |
472.36 |
| Feb 09 2018 |
16208 |
472.36 |
| Feb 02 2018 |
16224 |
472.36 |
| Jan 26 2018 |
16255 |
472.36 |
| Jan 19 2018 |
16204 |
472.36 |
| Jan 12 2018 |
15792 |
472.36 |
| Jan 05 2018 |
16018 |
472.36 |
| Dec 29 2017 |
16065 |
472.36 |
| Dec 22 2017 |
16043 |
472.36 |
| Dec 15 2017 |
16020 |
472.36 |
| Dec 08 2017 |
16353 |
472.36 |
| Dec 01 2017 |
17341 |
480.11 |
| Nov 24 2017 |
17374 |
480.11 |
| Nov 17 2017 |
16215 |
468.21 |
| Nov 10 2017 |
16058 |
462.88 |
| Nov 03 2017 |
17097 |
472.3 |
| Oct 27 2017 |
17279 |
474.07 |
| Oct 20 2017 |
16185 |
464.24 |
| Oct 13 2017 |
15959 |
464.24 |
| Oct 06 2017 |
15832 |
464.24 |
| Sep 29 2017 |
15843 |
464.24 |
| Sep 22 2017 |
15789 |
464.24 |
| Sep 15 2017 |
15809 |
464.24 |
| Sep 08 2017 |
15664 |
464.24 |
| Sep 01 2017 |
15664 |
464.24 |
| Aug 25 2017 |
16303 |
469.84 |
| Aug 18 2017 |
16336 |
469.84 |
| Aug 11 2017 |
16254 |
469.84 |
| Aug 04 2017 |
16281 |
469.84 |
| Jul 28 2017 |
16279 |
469.84 |
| Jul 21 2017 |
16302 |
469.84 |
| Jul 14 2017 |
16308 |
469.84 |
| Jul 07 2017 |
16302 |
469.84 |
| Jun 30 2017 |
16312 |
469.84 |
| Jun 23 2017 |
16312 |
469.84 |
| Jun 16 2017 |
16308 |
469.84 |
| Jun 09 2017 |
16281 |
469.84 |
| Jun 02 2017 |
16284 |
469.84 |
| May 26 2017 |
16120 |
469.84 |
| May 19 2017 |
16143 |
469.84 |
| May 12 2017 |
16089 |
469.84 |
| May 05 2017 |
16043 |
469.84 |
| Apr 28 2017 |
16015 |
469.84 |
| Apr 21 2017 |
15987 |
469.84 |
| Apr 14 2017 |
16008 |
469.84 |
| Apr 07 2017 |
16009 |
469.84 |
| Mar 31 2017 |
16009 |
469.84 |
| Mar 24 2017 |
16010 |
469.84 |
| Mar 17 2017 |
16002 |
469.84 |
| Mar 10 2017 |
16019 |
469.84 |
| Mar 03 2017 |
16019 |
469.84 |
| Feb 24 2017 |
16025 |
469.84 |
| Feb 17 2017 |
16038 |
469.84 |
| Feb 10 2017 |
16054 |
469.84 |
| Feb 03 2017 |
16045 |
469.84 |
| Jan 27 2017 |
16049 |
469.84 |
| Jan 20 2017 |
16074 |
469.84 |
| Jan 13 2017 |
16094 |
469.84 |
| Jan 06 2017 |
16329 |
469.84 |
| Dec 30 2016 |
16410 |
469.84 |
| Dec 23 2016 |
16407 |
469.84 |
| Dec 16 2016 |
16452 |
469.84 |
| Dec 09 2016 |
16515 |
469.84 |
| Dec 02 2016 |
15742 |
459.52 |
| Nov 25 2016 |
15659 |
459.52 |
| Nov 18 2016 |
16155 |
462.17 |
| Nov 11 2016 |
16514 |
463.5 |
| Nov 04 2016 |
15339 |
453.1 |
| Oct 28 2016 |
14522 |
446.88 |
| Oct 21 2016 |
15103 |
450.93 |
| Oct 14 2016 |
14342 |
445.25 |
| Oct 07 2016 |
14287 |
445.25 |
| Sep 30 2016 |
14257 |
445.25 |
| Sep 23 2016 |
13987 |
445.25 |
| Sep 16 2016 |
13137 |
439.85 |
| Sep 09 2016 |
13035 |
439.85 |
| Sep 02 2016 |
10493 |
415.54 |
| Aug 26 2016 |
10524 |
415.54 |
| Aug 19 2016 |
10274 |
415.54 |
| Aug 12 2016 |
10263 |
415.54 |
| Aug 05 2016 |
10277 |
415.54 |
| Jul 29 2016 |
10278 |
415.54 |
| Jul 22 2016 |
10261 |
415.54 |
| Jun 28 2016 |
10261 |
415.54 |
| Jun 21 2016 |
10303 |
415.54 |
| Jun 14 2016 |
10303 |
415.54 |
| Jun 07 2016 |
10303 |
415.54 |
| May 31 2016 |
10305 |
415.54 |
| May 24 2016 |
10305 |
415.54 |
| May 17 2016 |
10294 |
415.54 |
| May 10 2016 |
10294 |
415.54 |
| May 03 2016 |
10295 |
415.54 |
| Apr 26 2016 |
10295 |
415.54 |
| Apr 19 2016 |
10288 |
415.54 |
| Apr 12 2016 |
10310 |
415.54 |
| Apr 05 2016 |
10310 |
415.54 |
| Mar 29 2016 |
10310 |
415.54 |
| Mar 22 2016 |
10304 |
415.54 |
| Mar 15 2016 |
10301 |
415.54 |
| Mar 08 2016 |
10310 |
415.54 |
| Mar 01 2016 |
10307 |
415.54 |
| Feb 23 2016 |
10300 |
415.54 |
| Feb 16 2016 |
10263 |
415.54 |
| Feb 09 2016 |
10263 |
415.54 |
| Feb 02 2016 |
10208 |
415.54 |
| Jan 26 2016 |
10229 |
415.54 |
| Jan 19 2016 |
10239 |
415.54 |
| Jan 12 2016 |
9881 |
415.54 |
| Jan 05 2016 |
10171 |
415.54 |
| Dec 29 2015 |
10188 |
415.54 |
| Dec 22 2015 |
10065 |
415.54 |
| Dec 15 2015 |
9968 |
415.54 |
| Dec 08 2015 |
10151 |
415.54 |
| Dec 01 2015 |
10111 |
415.54 |
| Nov 24 2015 |
10026 |
415.54 |
| Nov 17 2015 |
9793 |
415.54 |
| Nov 10 2015 |
9743 |
415.54 |
| Nov 03 2015 |
10428 |
422.24 |
| Oct 27 2015 |
11066 |
428.63 |
| Oct 20 2015 |
10961 |
428.63 |
| Oct 13 2015 |
11405 |
437.58 |
| Oct 06 2015 |
11415 |
437.58 |
| Sep 29 2015 |
11488 |
437.58 |
| Sep 22 2015 |
26560 |
437.58 |
| Sep 15 2015 |
31175 |
449.18 |
| Sep 14 2015 |
12320 |
449.18 |
| Sep 07 2015 |
15071 |
477.23 |
| Aug 31 2015 |
15090 |
477.23 |
| Aug 24 2015 |
15013 |
477.23 |
| Aug 17 2015 |
15034 |
477.23 |
| Aug 10 2015 |
15048 |
477.23 |
| Aug 03 2015 |
15048 |
477.23 |
| Jul 27 2015 |
15048 |
477.23 |
| Jul 20 2015 |
15047 |
477.23 |
| Jul 13 2015 |
15047 |
477.23 |
| Jul 06 2015 |
15047 |
477.23 |
| Jun 29 2015 |
15047 |
477.23 |
| Jun 22 2015 |
15047 |
477.23 |
| Jun 15 2015 |
15047 |
477.23 |
| Jun 08 2015 |
15154 |
477.23 |
| Jun 01 2015 |
15154 |
477.23 |
| May 25 2015 |
15154 |
477.23 |
| May 18 2015 |
15154 |
477.23 |
| May 11 2015 |
15154 |
477.23 |
| May 04 2015 |
15154 |
477.23 |
| Apr 27 2015 |
15139 |
477.23 |
| Apr 20 2015 |
15125 |
477.23 |
| Apr 13 2015 |
15125 |
477.23 |
| Apr 06 2015 |
15149 |
477.23 |
| Mar 30 2015 |
15149 |
477.23 |
| Mar 23 2015 |
15168 |
477.23 |
| Mar 16 2015 |
15158 |
477.23 |
| Mar 09 2015 |
15157 |
477.23 |
| Mar 02 2015 |
15145 |
477.23 |
| Feb 23 2015 |
15037 |
477.23 |
| Feb 16 2015 |
15023 |
477.23 |
| Feb 09 2015 |
15035 |
477.23 |
| Feb 02 2015 |
15039 |
477.23 |
| Jan 26 2015 |
15020 |
477.23 |
| Jan 19 2015 |
15001 |
477.23 |
| Jan 12 2015 |
14878 |
477.23 |
| Jan 05 2015 |
15181 |
477.23 |
| Dec 29 2014 |
15170 |
477.23 |
| Dec 22 2014 |
15216 |
477.23 |
| Dec 15 2014 |
14956 |
477.23 |
| Dec 08 2014 |
15100 |
477.23 |
| Dec 01 2014 |
15160 |
477.23 |
| Nov 24 2014 |
15235 |
477.48 |
| Nov 17 2014 |
15752 |
481.36 |
| Nov 10 2014 |
15851 |
481.34 |
| Nov 03 2014 |
16849 |
491.96 |
| Oct 27 2014 |
16862 |
491.96 |
| Oct 20 2014 |
17817 |
499.25 |
| Oct 13 2014 |
17662 |
499.25 |
| Oct 06 2014 |
17409 |
499.25 |
| Sep 29 2014 |
17619 |
499.25 |
| Sep 22 2014 |
17704 |
499.25 |
