| Apr 25 2024 |
584 |
511.44 |
| Apr 18 2024 |
584 |
511.44 |
| Apr 11 2024 |
588 |
511.44 |
| Apr 04 2024 |
588 |
511.44 |
| Mar 28 2024 |
588 |
511.44 |
| Mar 21 2024 |
588 |
511.44 |
| Mar 14 2024 |
588 |
511.44 |
| Mar 07 2024 |
588 |
511.44 |
| Feb 29 2024 |
588 |
511.44 |
| Feb 22 2024 |
592 |
511.44 |
| Feb 15 2024 |
592 |
511.44 |
| Feb 08 2024 |
593 |
511.44 |
| Feb 01 2024 |
599 |
511.44 |
| Jan 25 2024 |
599 |
511.44 |
| Jan 18 2024 |
605 |
511.44 |
| Jan 11 2024 |
624 |
511.44 |
| Jan 04 2024 |
617 |
511.44 |
| Dec 28 2023 |
624 |
511.44 |
| Dec 21 2023 |
619 |
511.44 |
| Dec 14 2023 |
618 |
511.44 |
| Dec 07 2023 |
652 |
511.44 |
| Nov 30 2023 |
652 |
511.44 |
| Nov 23 2023 |
651 |
511.44 |
| Nov 16 2023 |
689 |
511.44 |
| Nov 04 2021 |
1591 |
576.1 |
| Oct 28 2021 |
1587 |
576.1 |
| Oct 21 2021 |
1897 |
575.71 |
| Oct 14 2021 |
1947 |
575.71 |
| Oct 07 2021 |
1921 |
575.71 |
| Sep 30 2021 |
1966 |
575.71 |
| Sep 23 2021 |
2017 |
575.71 |
| Sep 16 2021 |
2049 |
575.71 |
| Sep 09 2021 |
2074 |
575.71 |
| Sep 02 2021 |
1963 |
556.44 |
| Aug 26 2021 |
1976 |
556.44 |
| Aug 19 2021 |
1975 |
556.44 |
| Aug 12 2021 |
1979 |
556.44 |
| Aug 05 2021 |
1985 |
556.44 |
| Jul 29 2021 |
1988 |
556.44 |
| Jun 03 2021 |
1901 |
556.44 |
| Nov 06 2020 |
14828 |
576.1 |
| Oct 30 2020 |
16074 |
576.1 |
| Oct 23 2020 |
17436 |
575.71 |
| Oct 16 2020 |
18536 |
575.71 |
| Oct 09 2020 |
19471 |
575.71 |
| Oct 02 2020 |
20250 |
575.71 |
| Sep 25 2020 |
20765 |
575.71 |
| Sep 18 2020 |
21372 |
575.71 |
| Sep 11 2020 |
21797 |
575.71 |
| Sep 04 2020 |
21065 |
557.33 |
| Aug 28 2020 |
21271 |
557.33 |
| Aug 21 2020 |
21335 |
557.33 |
| Aug 14 2020 |
21359 |
557.33 |
| Aug 07 2020 |
21517 |
557.33 |
| Jul 31 2020 |
21617 |
557.33 |
| Jul 24 2020 |
21617 |
557.33 |
| Jul 17 2020 |
21647 |
557.33 |
| Jul 10 2020 |
21686 |
557.33 |
| Jul 03 2020 |
21772 |
557.33 |
| Jun 26 2020 |
21772 |
557.33 |
| Jun 19 2020 |
21772 |
557.33 |
| Jun 12 2020 |
21785 |
557.33 |
| Jun 05 2020 |
21823 |
557.33 |
| May 29 2020 |
21857 |
557.33 |
| May 22 2020 |
21907 |
557.33 |
| May 15 2020 |
21907 |
557.33 |
| May 08 2020 |
21921 |
557.33 |
| May 01 2020 |
21925 |
557.33 |
| Apr 24 2020 |
21993 |
557.33 |
| Apr 17 2020 |
21994 |
557.33 |
| Apr 10 2020 |
21994 |
557.33 |
| Apr 03 2020 |
21994 |
557.33 |
| Mar 27 2020 |
21994 |
557.33 |
| Mar 20 2020 |
22010 |
557.33 |
| Mar 13 2020 |
22010 |
557.33 |
| Mar 06 2020 |
22010 |
557.33 |
| Feb 28 2020 |
21992 |
557.33 |
| Feb 21 2020 |
22054 |
557.33 |
| Feb 14 2020 |
22065 |
557.33 |
| Feb 07 2020 |
22091 |
557.33 |
| Jan 31 2020 |
22112 |
557.33 |
| Jan 24 2020 |
21687 |
557.33 |
| Jan 17 2020 |
21745 |
557.33 |
| Jan 10 2020 |
22484 |
557.33 |
| Jan 03 2020 |
22335 |
557.33 |
| Dec 27 2019 |
22353 |
557.33 |
| Dec 20 2019 |
22394 |
557.33 |
| Dec 13 2019 |
22499 |
557.33 |
| Dec 06 2019 |
20936 |
537.36 |
| Nov 29 2019 |
21426 |
537.36 |
| Nov 22 2019 |
21558 |
537.36 |
| Nov 15 2019 |
20885 |
525.79 |
| Nov 08 2019 |
21571 |
530.63 |
| Nov 01 2019 |
21688 |
530.63 |
| Oct 25 2019 |
21738 |
530.63 |
| Oct 18 2019 |
21268 |
530.63 |
| Oct 11 2019 |
21610 |
530.63 |
| Oct 04 2019 |
20624 |
517.92 |
| Sep 27 2019 |
20579 |
517.92 |
| Sep 20 2019 |
20289 |
517.92 |
| Sep 13 2019 |
19349 |
507.8 |
| Sep 06 2019 |
19219 |
511.01 |
| Aug 30 2019 |
18542 |
502.63 |
| Aug 23 2019 |
18559 |
502.63 |
| Aug 16 2019 |
18407 |
502.63 |
| Aug 09 2019 |
18407 |
502.63 |
| Aug 02 2019 |
18417 |
502.63 |
| Jul 26 2019 |
18427 |
502.63 |
| Jul 19 2019 |
18444 |
502.63 |
| Jul 12 2019 |
18482 |
502.63 |
| Jul 05 2019 |
18494 |
502.63 |
| Jun 28 2019 |
18537 |
502.63 |
| Jun 21 2019 |
18565 |
502.63 |
| Jun 14 2019 |
18565 |
502.63 |
| Jun 07 2019 |
18547 |
502.63 |
| May 31 2019 |
18577 |
502.63 |
| May 24 2019 |
18580 |
502.63 |
| May 17 2019 |
18608 |
502.63 |
| May 10 2019 |
18601 |
502.63 |
| May 03 2019 |
18621 |
502.63 |
| Apr 26 2019 |
18615 |
502.63 |
| Apr 19 2019 |
18615 |
502.63 |
| Apr 12 2019 |
18619 |
502.63 |
| Apr 05 2019 |
18619 |
502.63 |
| Mar 29 2019 |
18620 |
502.63 |
| Mar 22 2019 |
18608 |
502.63 |
| Mar 15 2019 |
18615 |
502.63 |
| Mar 08 2019 |
18534 |
502.63 |
| Mar 01 2019 |
18539 |
502.63 |
| Feb 22 2019 |
18532 |
502.63 |
| Feb 15 2019 |
18540 |
502.63 |
| Feb 08 2019 |
18517 |
502.63 |
| Feb 01 2019 |
18545 |
502.63 |
| Jan 25 2019 |
18555 |
502.63 |
| Jan 18 2019 |
18086 |
502.63 |
| Jan 11 2019 |
18722 |
502.63 |
| Jan 04 2019 |
18846 |
502.63 |
| Dec 28 2018 |
18815 |
502.63 |
| Dec 21 2018 |
18698 |
502.63 |
| Dec 14 2018 |
18831 |
502.63 |
| Dec 07 2018 |
19047 |
502.63 |
| Nov 30 2018 |
19324 |
502.63 |
| Nov 23 2018 |
19541 |
502.63 |
| Nov 16 2018 |
19508 |
498.24 |
| Nov 09 2018 |
19523 |
497.16 |
| Nov 02 2018 |
19611 |
497.16 |
| Oct 26 2018 |
19373 |
497.16 |
| Oct 19 2018 |
18856 |
491.38 |
| Oct 12 2018 |
18747 |
491.38 |
| Oct 05 2018 |
18481 |
491.52 |
| Sep 28 2018 |
18550 |
491.52 |
| Sep 21 2018 |
18540 |
491.52 |
| Sep 14 2018 |
19441 |
503.18 |
| Sep 07 2018 |
17841 |
487.78 |
| Aug 31 2018 |
17881 |
489.78 |
| Aug 24 2018 |
17799 |
489.78 |
| Aug 17 2018 |
17786 |
489.78 |
| Aug 10 2018 |
17797 |
489.78 |
| Aug 03 2018 |
17820 |
489.78 |
| Jul 27 2018 |
17834 |
489.78 |
| Jul 20 2018 |
17852 |
489.78 |
| Jul 13 2018 |
17855 |
489.78 |
| Jul 06 2018 |
17824 |
489.78 |
| Jun 29 2018 |
17888 |
489.78 |
| Jun 22 2018 |
17888 |
489.78 |
| Jun 15 2018 |
17912 |
489.78 |
| Jun 08 2018 |
17941 |
489.78 |
| Jun 01 2018 |
17929 |
489.78 |
| May 25 2018 |
17949 |
489.78 |
| May 18 2018 |
17914 |
489.78 |
| May 11 2018 |
17941 |
489.78 |
| May 04 2018 |
18024 |
489.78 |
| Apr 27 2018 |
18015 |
489.78 |
| Apr 20 2018 |
18065 |
489.78 |
| Apr 13 2018 |
18060 |
489.78 |
| Apr 06 2018 |
18060 |
489.78 |
| Mar 30 2018 |
18060 |
489.78 |
| Mar 23 2018 |
18060 |
489.78 |
| Mar 16 2018 |
18046 |
489.78 |
| Mar 09 2018 |
18046 |
489.78 |
| Mar 02 2018 |
18051 |
489.78 |
| Feb 23 2018 |
18043 |
489.78 |
| Feb 16 2018 |
18057 |
489.78 |
| Feb 09 2018 |
18046 |
489.78 |
| Feb 02 2018 |
18061 |
489.78 |
| Jan 26 2018 |
18093 |
489.78 |
| Jan 19 2018 |
18034 |
489.78 |
| Jan 12 2018 |
17599 |
489.78 |
| Jan 05 2018 |
17829 |
489.78 |
| Dec 29 2017 |
17873 |
489.78 |
| Dec 22 2017 |
17853 |
489.78 |
| Dec 15 2017 |
17827 |
489.78 |
| Dec 08 2017 |
18181 |
489.78 |
| Dec 01 2017 |
18311 |
489.78 |
| Nov 24 2017 |
18350 |
489.78 |
| Nov 17 2017 |
19017 |
494.48 |
| Nov 10 2017 |
19866 |
497.79 |
| Nov 03 2017 |
19907 |
497.79 |
| Oct 27 2017 |
19966 |
497.79 |
| Oct 20 2017 |
21102 |
508.36 |
| Oct 13 2017 |
20846 |
508.36 |
| Oct 06 2017 |
20602 |
508.36 |
| Sep 29 2017 |
20603 |
508.36 |
| Sep 22 2017 |
20501 |
508.36 |
| Sep 15 2017 |
20470 |
508.36 |
| Sep 08 2017 |
21243 |
518.44 |
| Sep 01 2017 |
22429 |
531.29 |
| Aug 25 2017 |
22430 |
531.29 |
| Aug 18 2017 |
22461 |
531.29 |
| Aug 11 2017 |
22343 |
531.29 |
| Aug 04 2017 |
22371 |
531.29 |
| Jul 28 2017 |
22367 |
531.29 |
| Jul 21 2017 |
22389 |
531.29 |
| Jul 14 2017 |
22395 |
531.29 |
| Jul 07 2017 |
22389 |
531.29 |
| Jun 30 2017 |
22397 |
531.29 |
| Jun 23 2017 |
22397 |
531.29 |
| Jun 16 2017 |
22393 |
531.29 |
| Jun 09 2017 |
22360 |
531.29 |
| Jun 02 2017 |
22367 |
531.29 |
| May 26 2017 |
22185 |
531.29 |
| May 19 2017 |
22212 |
531.29 |
| May 12 2017 |
22148 |
531.29 |
| May 05 2017 |
22069 |
531.29 |
| Apr 28 2017 |
22036 |
531.29 |
| Apr 21 2017 |
22006 |
531.29 |
| Apr 14 2017 |
22040 |
531.29 |
| Apr 07 2017 |
22041 |
531.29 |
| Mar 31 2017 |
22040 |
531.29 |
| Mar 24 2017 |
22042 |
531.29 |
| Mar 17 2017 |
22034 |
531.29 |
| Mar 10 2017 |
22055 |
531.29 |
| Mar 03 2017 |
22055 |
531.29 |
| Feb 24 2017 |
22059 |
531.29 |
| Feb 17 2017 |
22077 |
531.29 |
| Feb 10 2017 |
22100 |
531.29 |
| Feb 03 2017 |
22097 |
531.29 |
| Jan 27 2017 |
22080 |
531.29 |
| Jan 20 2017 |
22099 |
531.29 |
| Jan 13 2017 |
22129 |
531.29 |
| Jan 06 2017 |
22419 |
531.29 |
| Dec 30 2016 |
22765 |
533.87 |
| Dec 23 2016 |
22765 |
533.87 |
| Dec 16 2016 |
22671 |
532.4 |
| Dec 09 2016 |
22829 |
532.4 |
| Dec 02 2016 |
23329 |
532.4 |
| Nov 25 2016 |
23212 |
532.4 |
| Nov 18 2016 |
23247 |
529.15 |
| Nov 11 2016 |
24920 |
541.39 |
| Nov 04 2016 |
25028 |
541.39 |
| Oct 28 2016 |
25034 |
541.39 |
| Oct 21 2016 |
25140 |
541.39 |
| Oct 14 2016 |
25161 |
541.39 |
| Oct 07 2016 |
25275 |
544.24 |
| Sep 30 2016 |
25219 |
544.24 |
| Sep 23 2016 |
24454 |
540.91 |
| Sep 16 2016 |
24436 |
545.99 |
| Sep 09 2016 |
24110 |
545.99 |
| Sep 02 2016 |
25237 |
558.68 |
| Aug 26 2016 |
25270 |
558.68 |
| Aug 19 2016 |
24805 |
558.68 |
| Aug 12 2016 |
24789 |
558.68 |
| Aug 05 2016 |
24810 |
558.68 |
| Jul 29 2016 |
24812 |
558.68 |
| Jul 22 2016 |
24782 |
558.68 |
| Jun 28 2016 |
24784 |
558.68 |
| Jun 21 2016 |
24855 |
558.68 |
| Jun 14 2016 |
24855 |
558.68 |
| Jun 07 2016 |
24857 |
558.68 |
| May 31 2016 |
24865 |
558.68 |
| May 24 2016 |
24865 |
558.68 |
| May 17 2016 |
24841 |
558.68 |
| May 10 2016 |
24842 |
558.68 |
| May 03 2016 |
24848 |
558.68 |
| Apr 26 2016 |
24843 |
558.68 |
| Apr 19 2016 |
24802 |
558.68 |
| Apr 12 2016 |
24860 |
558.68 |
| Apr 05 2016 |
24860 |
558.68 |
| Mar 29 2016 |
24860 |
558.68 |
| Mar 22 2016 |
24842 |
558.68 |
| Mar 15 2016 |
24843 |
558.68 |
| Mar 08 2016 |
24866 |
558.68 |
| Mar 01 2016 |
24862 |
558.68 |
| Feb 23 2016 |
24859 |
558.68 |
| Feb 16 2016 |
24782 |
558.68 |
| Feb 09 2016 |
24782 |
558.68 |
| Feb 02 2016 |
24724 |
558.68 |
| Jan 26 2016 |
24768 |
558.68 |
| Jan 19 2016 |
24779 |
558.68 |
| Jan 12 2016 |
24332 |
558.68 |
| Jan 05 2016 |
25474 |
566 |
| Dec 29 2015 |
25513 |
566 |
| Dec 22 2015 |
25312 |
566 |
| Dec 15 2015 |
25203 |
566 |
| Dec 08 2015 |
25650 |
567.11 |
| Dec 01 2015 |
25758 |
567.11 |
| Nov 24 2015 |
25513 |
567.11 |
| Nov 17 2015 |
24987 |
564.59 |
| Nov 10 2015 |
24956 |
563.56 |
| Nov 03 2015 |
25037 |
563.56 |
| Oct 27 2015 |
25270 |
565.08 |
| Oct 20 2015 |
25461 |
567.09 |
| Oct 13 2015 |
24779 |
567.09 |
| Oct 06 2015 |
25687 |
577.15 |
| Sep 29 2015 |
25653 |
577.15 |
| Sep 22 2015 |
32317 |
577.8 |
| Sep 15 2015 |
32777 |
586.99 |
| Sep 14 2015 |
26435 |
598.97 |
| Sep 07 2015 |
26337 |
598.97 |
| Aug 31 2015 |
26423 |
598.97 |
| Aug 24 2015 |
26316 |
598.97 |
| Aug 17 2015 |
26365 |
598.97 |
| Aug 10 2015 |
26383 |
598.97 |
| Aug 03 2015 |
26383 |
598.97 |
| Jul 27 2015 |
26383 |
598.97 |
| Jul 20 2015 |
26382 |
598.97 |
| Jul 13 2015 |
26383 |
598.97 |
| Jul 06 2015 |
26383 |
598.97 |
| Jun 29 2015 |
26383 |
598.97 |
| Jun 22 2015 |
26383 |
598.97 |
| Jun 15 2015 |
26383 |
598.97 |
| Jun 08 2015 |
26572 |
598.97 |
| Jun 01 2015 |
26572 |
598.97 |
| May 25 2015 |
26572 |
598.97 |
| May 18 2015 |
26572 |
598.97 |
| May 11 2015 |
26572 |
598.97 |
| May 04 2015 |
26572 |
598.97 |
| Apr 27 2015 |
26542 |
598.97 |
| Apr 20 2015 |
26525 |
598.97 |
| Apr 13 2015 |
26524 |
598.97 |
| Apr 06 2015 |
26563 |
598.97 |
| Mar 30 2015 |
26563 |
598.97 |
| Mar 23 2015 |
26586 |
598.97 |
| Mar 16 2015 |
26559 |
598.97 |
| Mar 09 2015 |
26558 |
598.97 |
| Mar 02 2015 |
26539 |
598.97 |
| Feb 23 2015 |
26359 |
598.97 |
| Feb 16 2015 |
26329 |
598.97 |
| Feb 09 2015 |
26339 |
598.97 |
| Feb 02 2015 |
26348 |
598.97 |
| Jan 26 2015 |
26329 |
598.97 |
| Jan 19 2015 |
26302 |
598.97 |
| Jan 12 2015 |
26157 |
598.97 |
| Jan 05 2015 |
26486 |
598.97 |
| Dec 29 2014 |
26492 |
598.97 |
| Dec 22 2014 |
26554 |
598.97 |
| Dec 15 2014 |
26167 |
598.97 |
| Dec 08 2014 |
26443 |
598.97 |
| Dec 01 2014 |
26619 |
598.97 |
| Nov 24 2014 |
27986 |
615.61 |
| Nov 17 2014 |
30911 |
654.63 |
| Nov 10 2014 |
31193 |
655.85 |
| Nov 03 2014 |
31186 |
655.85 |
| Oct 27 2014 |
31107 |
655.85 |
| Oct 20 2014 |
30562 |
643.84 |
| Oct 13 2014 |
29481 |
628.67 |
| Oct 06 2014 |
28958 |
628.67 |
