| Oct 18 2019 |
28029 |
622.23 |
| Oct 11 2019 |
27941 |
613.74 |
| Oct 04 2019 |
28153 |
615.97 |
| Sep 27 2019 |
28333 |
620.11 |
| Sep 20 2019 |
28011 |
620.11 |
| Sep 13 2019 |
27840 |
620.11 |
| Sep 06 2019 |
26875 |
613.55 |
| Aug 30 2019 |
26983 |
613.55 |
| Aug 23 2019 |
27009 |
613.55 |
| Aug 16 2019 |
26744 |
613.55 |
| Aug 09 2019 |
26744 |
613.55 |
| Aug 02 2019 |
26760 |
613.55 |
| Jul 26 2019 |
26776 |
613.55 |
| Jul 19 2019 |
26790 |
613.55 |
| Jul 12 2019 |
26839 |
613.55 |
| Jul 05 2019 |
26854 |
613.55 |
| Jun 28 2019 |
26911 |
613.55 |
| Jun 21 2019 |
26942 |
613.55 |
| Jun 14 2019 |
26933 |
613.55 |
| Jun 07 2019 |
26909 |
613.55 |
| May 31 2019 |
26945 |
613.55 |
| May 24 2019 |
26950 |
613.55 |
| May 17 2019 |
26996 |
613.55 |
| May 10 2019 |
26986 |
613.55 |
| May 03 2019 |
27015 |
613.55 |
| Apr 26 2019 |
27009 |
613.55 |
| Apr 19 2019 |
27013 |
613.55 |
| Apr 12 2019 |
27024 |
613.55 |
| Apr 05 2019 |
27024 |
613.55 |
| Mar 29 2019 |
27025 |
613.55 |
| Mar 22 2019 |
27008 |
613.55 |
| Mar 15 2019 |
27021 |
613.55 |
| Mar 08 2019 |
26924 |
613.55 |
| Mar 01 2019 |
26931 |
613.55 |
| Feb 22 2019 |
26921 |
613.55 |
| Feb 15 2019 |
26930 |
613.55 |
| Feb 08 2019 |
26888 |
613.55 |
| Feb 01 2019 |
26915 |
613.55 |
| Jan 25 2019 |
26932 |
613.55 |
| Jan 18 2019 |
26406 |
613.55 |
| Jan 11 2019 |
27142 |
613.55 |
| Jan 04 2019 |
27314 |
613.55 |
| Dec 28 2018 |
27222 |
613.55 |
| Dec 21 2018 |
27015 |
613.55 |
| Dec 14 2018 |
27210 |
613.55 |
| Dec 07 2018 |
27561 |
613.55 |
| Nov 30 2018 |
27965 |
613.55 |
| Nov 23 2018 |
28284 |
613.55 |
| Nov 16 2018 |
28953 |
613.55 |
| Nov 09 2018 |
29140 |
613.55 |
| Nov 02 2018 |
29377 |
613.55 |
| Oct 26 2018 |
29270 |
613.55 |
| Oct 19 2018 |
29588 |
614.99 |
| Oct 12 2018 |
29822 |
621.07 |
| Oct 05 2018 |
29482 |
620.29 |
| Sep 28 2018 |
28408 |
603.88 |
| Sep 21 2018 |
28516 |
603.88 |
| Sep 14 2018 |
28128 |
603.88 |
| Oct 13 2017 |
34665 |
691.55 |
| Oct 06 2017 |
34398 |
691.55 |
| Sep 29 2017 |
34423 |
691.55 |
| Sep 22 2017 |
34270 |
691.55 |
| Sep 15 2017 |
34242 |
691.55 |
| Sep 08 2017 |
32477 |
661.05 |
| Sep 01 2017 |
32497 |
661.05 |
| Aug 25 2017 |
32472 |
661.05 |
| Aug 18 2017 |
32501 |
661.05 |
| Aug 11 2017 |
32327 |
661.05 |
| Aug 04 2017 |
32351 |
661.05 |
| Jul 28 2017 |
32348 |
661.05 |
| Jul 21 2017 |
32386 |
661.05 |
| Jul 14 2017 |
32376 |
661.05 |
| Jul 07 2017 |
32370 |
661.05 |
| Jun 30 2017 |
32381 |
661.05 |
| Jun 23 2017 |
32380 |
661.05 |
| Jun 16 2017 |
32393 |
661.05 |
| Jun 09 2017 |
32361 |
661.05 |
| Jun 02 2017 |
32364 |
661.05 |
| May 26 2017 |
32124 |
661.05 |
| May 19 2017 |
32172 |
661.05 |
| May 12 2017 |
32109 |
661.05 |
| May 05 2017 |
31985 |
661.05 |
| Apr 28 2017 |
31936 |
661.05 |
| Apr 21 2017 |
31903 |
661.05 |
| Apr 14 2017 |
31959 |
661.05 |
| Apr 07 2017 |
31960 |
661.05 |
| Mar 31 2017 |
31959 |
661.05 |
| Mar 24 2017 |
31961 |
661.05 |
| Mar 17 2017 |
31957 |
661.05 |
| Mar 10 2017 |
31978 |
661.05 |
| Mar 03 2017 |
31978 |
661.05 |
| Feb 24 2017 |
31981 |
661.05 |
| Feb 17 2017 |
32002 |
661.05 |
| Feb 10 2017 |
32029 |
661.05 |
| Feb 03 2017 |
32027 |
661.05 |
| Jan 27 2017 |
31978 |
661.05 |
| Jan 20 2017 |
31995 |
661.05 |
| Jan 13 2017 |
32039 |
661.05 |
| Jan 06 2017 |
32408 |
661.05 |
| Dec 30 2016 |
32495 |
661.05 |
| Dec 23 2016 |
32486 |
661.05 |
| Dec 16 2016 |
32523 |
661.05 |
| Dec 09 2016 |
31685 |
641.63 |
| Dec 02 2016 |
29675 |
604.6 |
| Nov 25 2016 |
29556 |
604.6 |
| Nov 18 2016 |
30158 |
604.6 |
| Nov 11 2016 |
31412 |
613.01 |
| Nov 04 2016 |
29933 |
593.63 |
| Oct 28 2016 |
29177 |
583.99 |
| Oct 21 2016 |
28175 |
572.14 |
| Oct 14 2016 |
28204 |
572.14 |
| Oct 07 2016 |
28031 |
572.14 |
| Sep 30 2016 |
27966 |
572.14 |
| Sep 23 2016 |
27444 |
572.14 |
| Sep 16 2016 |
26997 |
572.14 |
| Sep 09 2016 |
25488 |
560.31 |
| Sep 02 2016 |
25400 |
560.31 |
| Aug 26 2016 |
25442 |
560.31 |
| Aug 19 2016 |
24974 |
560.31 |
| Aug 12 2016 |
24958 |
560.31 |
| Aug 05 2016 |
24979 |
560.31 |
| Jul 29 2016 |
24981 |
560.31 |
| Jul 22 2016 |
24951 |
560.31 |
| Jun 28 2016 |
24953 |
560.31 |
| Jun 21 2016 |
25024 |
560.31 |
| Jun 14 2016 |
25024 |
560.31 |
| Jun 07 2016 |
25026 |
560.31 |
| May 31 2016 |
25033 |
560.31 |
| May 24 2016 |
25033 |
560.31 |
| May 17 2016 |
25009 |
560.31 |
| May 10 2016 |
25010 |
560.31 |
| May 03 2016 |
25016 |
560.31 |
| Apr 26 2016 |
25011 |
560.31 |
| Apr 19 2016 |
24971 |
560.31 |
| Apr 12 2016 |
25029 |
560.31 |
| Apr 05 2016 |
25029 |
560.31 |
| Mar 29 2016 |
25029 |
560.31 |
| Mar 22 2016 |
25011 |
560.31 |
| Mar 15 2016 |
25012 |
560.31 |
| Mar 08 2016 |
25035 |
560.31 |
| Mar 01 2016 |
25031 |
560.31 |
| Feb 23 2016 |
25028 |
560.31 |
| Feb 16 2016 |
24950 |
560.31 |
| Feb 09 2016 |
24950 |
560.31 |
| Feb 02 2016 |
24892 |
560.31 |
| Jan 26 2016 |
24937 |
560.31 |
| Jan 19 2016 |
24947 |
560.31 |
| Jan 12 2016 |
24500 |
560.31 |
| Jan 05 2016 |
24945 |
560.31 |
| Dec 29 2015 |
24983 |
560.31 |
| Dec 22 2015 |
24786 |
560.31 |
| Dec 15 2015 |
24688 |
560.31 |
| Dec 08 2015 |
25028 |
560.31 |
| Dec 01 2015 |
27300 |
583.53 |
| Nov 24 2015 |
27038 |
583.53 |
| Nov 17 2015 |
26106 |
576.78 |
| Nov 10 2015 |
26149 |
576.78 |
| Nov 03 2015 |
26477 |
579.78 |
| Oct 27 2015 |
27979 |
595.54 |
| Oct 20 2015 |
28187 |
598.08 |
| Oct 13 2015 |
27610 |
599.23 |
| Oct 06 2015 |
26499 |
586.49 |
| Sep 29 2015 |
26258 |
583.98 |
| Sep 22 2015 |
14392 |
583.98 |
| Sep 15 2015 |
17904 |
583.98 |
| Sep 14 2015 |
25220 |
583.98 |
| Sep 07 2015 |
26682 |
603.29 |
| Aug 31 2015 |
26776 |
603.29 |
| Aug 24 2015 |
26664 |
603.29 |
| Aug 17 2015 |
26711 |
603.29 |
| Aug 10 2015 |
26732 |
603.29 |
| Aug 03 2015 |
26732 |
603.29 |
| Jul 27 2015 |
26732 |
603.29 |
| Jul 20 2015 |
26731 |
603.29 |
| Jul 13 2015 |
26732 |
603.29 |
| Jul 06 2015 |
26732 |
603.29 |
| Jun 29 2015 |
26732 |
603.29 |
| Jun 22 2015 |
26732 |
603.29 |
| Jun 15 2015 |
26732 |
603.29 |
| Jun 08 2015 |
26925 |
603.29 |
| Jun 01 2015 |
26925 |
603.29 |
| May 25 2015 |
26925 |
603.29 |
| May 18 2015 |
26925 |
603.29 |
| May 11 2015 |
26925 |
603.29 |
| May 04 2015 |
26925 |
603.29 |
| Apr 27 2015 |
26895 |
603.29 |
| Apr 20 2015 |
26878 |
603.29 |
| Apr 13 2015 |
26877 |
603.29 |
| Apr 06 2015 |
26916 |
603.29 |
| Mar 30 2015 |
26916 |
603.29 |
| Mar 23 2015 |
26940 |
603.29 |
| Mar 16 2015 |
26910 |
603.29 |
| Mar 09 2015 |
26909 |
603.29 |
| Mar 02 2015 |
26890 |
603.29 |
| Feb 23 2015 |
26708 |
603.29 |
| Feb 16 2015 |
26678 |
603.29 |
| Feb 09 2015 |
26688 |
603.29 |
| Feb 02 2015 |
26698 |
603.29 |
| Jan 26 2015 |
26678 |
603.29 |
| Jan 19 2015 |
26653 |
603.29 |
| Jan 12 2015 |
26510 |
603.29 |
| Jan 05 2015 |
26843 |
603.29 |
| Dec 29 2014 |
26848 |
603.29 |
| Dec 22 2014 |
26911 |
603.29 |
| Dec 15 2014 |
26526 |
603.29 |
| Dec 08 2014 |
26806 |
603.29 |
| Dec 01 2014 |
26986 |
603.29 |
| Nov 24 2014 |
28320 |
620.24 |
| Nov 17 2014 |
28633 |
620.24 |
| Nov 10 2014 |
28860 |
620.24 |
| Nov 03 2014 |
29092 |
623.69 |
| Oct 27 2014 |
28056 |
611.39 |
| Oct 20 2014 |
28229 |
611.39 |
| Oct 13 2014 |
28149 |
611.39 |
| Oct 06 2014 |
29693 |
640.19 |
| Sep 29 2014 |
29894 |
640.19 |
| Sep 22 2014 |
30041 |
640.19 |
