| Apr 23 2024 |
8089 |
590.25 |
| Apr 18 2024 |
8089 |
590.25 |
| Apr 11 2024 |
8091 |
590.25 |
| Apr 04 2024 |
8091 |
590.25 |
| Mar 28 2024 |
8091 |
590.25 |
| Mar 21 2024 |
8091 |
590.25 |
| Mar 14 2024 |
8091 |
590.25 |
| Mar 07 2024 |
8091 |
590.25 |
| Feb 29 2024 |
8091 |
590.25 |
| Feb 22 2024 |
8095 |
590.25 |
| Feb 15 2024 |
8101 |
590.25 |
| Feb 08 2024 |
8111 |
590.25 |
| Feb 01 2024 |
8115 |
590.25 |
| Jan 25 2024 |
8114 |
590.25 |
| Jan 18 2024 |
8124 |
590.25 |
| Jan 11 2024 |
8090 |
590.25 |
| Jan 04 2024 |
8118 |
590.25 |
| Dec 28 2023 |
8126 |
590.25 |
| Dec 21 2023 |
8114 |
590.25 |
| Dec 14 2023 |
8134 |
590.25 |
| Dec 07 2023 |
8147 |
601.34 |
| Nov 30 2023 |
8180 |
601.34 |
| Nov 23 2023 |
8103 |
601.34 |
| Nov 16 2023 |
8491 |
636.52 |
| Nov 09 2023 |
8542 |
647.8 |
| Nov 02 2023 |
8535 |
649.05 |
| Oct 26 2023 |
9385 |
617.51 |
| Oct 19 2023 |
9582 |
617.51 |
| Oct 12 2023 |
9256 |
607.34 |
| Oct 05 2023 |
9024 |
607.34 |
| Dec 22 2022 |
13957 |
713.58 |
| Dec 15 2022 |
13929 |
713.58 |
| Dec 08 2022 |
13854 |
713.58 |
| Dec 01 2022 |
13708 |
713.58 |
| Nov 24 2022 |
13673 |
713.58 |
| Nov 17 2022 |
13411 |
713.58 |
| Nov 10 2022 |
13225 |
713.58 |
| Nov 03 2022 |
12824 |
713.58 |
| Oct 27 2022 |
12195 |
713.58 |
| Oct 20 2022 |
11696 |
713.58 |
| Oct 13 2022 |
11493 |
713.58 |
| Oct 06 2022 |
11018 |
713.58 |
| Sep 29 2022 |
10706 |
713.58 |
| Sep 22 2022 |
10544 |
713.58 |
| Sep 15 2022 |
10401 |
713.58 |
| Sep 08 2022 |
10344 |
713.58 |
| Sep 01 2022 |
10338 |
713.58 |
| Aug 25 2022 |
10328 |
713.58 |
| Aug 18 2022 |
10328 |
713.58 |
| Aug 11 2022 |
10342 |
713.58 |
| Aug 04 2022 |
10304 |
713.58 |
| Jul 28 2022 |
10304 |
713.58 |
| Jul 21 2022 |
10304 |
713.58 |
| Jul 14 2022 |
10304 |
713.58 |
| Jul 07 2022 |
10304 |
713.58 |
| Jun 30 2022 |
10304 |
713.58 |
| Jun 23 2022 |
10276 |
713.58 |
| Jun 16 2022 |
10276 |
713.58 |
| Jun 09 2022 |
10284 |
713.58 |
| Jun 02 2022 |
10284 |
713.58 |
| May 26 2022 |
10283 |
713.58 |
| May 19 2022 |
10283 |
713.58 |
| May 12 2022 |
10283 |
713.58 |
| May 05 2022 |
10279 |
713.58 |
| Apr 28 2022 |
10253 |
713.58 |
| Apr 21 2022 |
10253 |
713.58 |
| Apr 14 2022 |
10253 |
713.58 |
| Apr 07 2022 |
10253 |
713.58 |
| Mar 31 2022 |
10253 |
713.58 |
| Mar 24 2022 |
10253 |
713.58 |
| Mar 17 2022 |
10242 |
713.58 |
| Mar 10 2022 |
10242 |
713.58 |
| Mar 03 2022 |
10242 |
713.58 |
| Feb 24 2022 |
10220 |
713.58 |
| Feb 17 2022 |
10226 |
713.58 |
| Feb 10 2022 |
10230 |
713.58 |
| Feb 03 2022 |
10243 |
713.58 |
| Jan 27 2022 |
10237 |
713.58 |
| Jan 20 2022 |
10110 |
713.58 |
| Jan 13 2022 |
10142 |
713.58 |
| Jan 06 2022 |
10294 |
713.58 |
| Dec 30 2021 |
10325 |
713.58 |
| Dec 23 2021 |
10341 |
713.58 |
| Dec 16 2021 |
10311 |
713.58 |
| Dec 09 2021 |
10295 |
697.32 |
| Dec 02 2021 |
10391 |
697.32 |
| Nov 25 2021 |
10369 |
697.32 |
| Nov 18 2021 |
10407 |
706.19 |
| Nov 11 2021 |
10390 |
688.69 |
| Nov 04 2021 |
10616 |
688.69 |
| Oct 28 2021 |
10991 |
669 |
| Oct 21 2021 |
11090 |
669 |
| Oct 14 2021 |
11362 |
669 |
| Oct 07 2021 |
11261 |
647.27 |
| Sep 30 2021 |
11735 |
671.34 |
| Sep 23 2021 |
11970 |
661.84 |
| Sep 16 2021 |
12255 |
656.34 |
| Sep 09 2021 |
12459 |
656.34 |
| Sep 02 2021 |
12747 |
656.34 |
| Aug 26 2021 |
12787 |
656.34 |
| Aug 19 2021 |
12819 |
656.34 |
| Aug 12 2021 |
12843 |
656.34 |
| Aug 05 2021 |
12863 |
656.34 |
| Jul 29 2021 |
12869 |
656.34 |
| Jun 03 2021 |
13110 |
656.34 |
| Dec 04 2020 |
10732 |
648.53 |
| Nov 27 2020 |
11026 |
648.53 |
| Nov 20 2020 |
14018 |
695.11 |
| Nov 13 2020 |
16024 |
692.11 |
| Nov 06 2020 |
17626 |
692.11 |
| Oct 30 2020 |
19170 |
686.93 |
| Oct 23 2020 |
20945 |
686.93 |
| Oct 16 2020 |
22373 |
686.93 |
| Oct 09 2020 |
23404 |
676.15 |
| Oct 02 2020 |
24260 |
671.34 |
| Sep 25 2020 |
24716 |
661.84 |
| Sep 18 2020 |
25262 |
656.34 |
| Sep 11 2020 |
25821 |
656.34 |
| Sep 04 2020 |
26407 |
656.34 |
| Aug 28 2020 |
26698 |
656.34 |
| Aug 21 2020 |
26784 |
656.34 |
| Aug 14 2020 |
26820 |
656.34 |
| Aug 07 2020 |
27020 |
656.34 |
| Jul 31 2020 |
27150 |
656.34 |
| Jul 24 2020 |
27150 |
656.34 |
| Jul 17 2020 |
27180 |
656.34 |
| Jul 10 2020 |
27230 |
656.34 |
| Jul 03 2020 |
27336 |
656.34 |
| Jun 26 2020 |
27336 |
656.34 |
| Jun 19 2020 |
27336 |
656.34 |
| Jun 12 2020 |
27356 |
656.34 |
| Jun 05 2020 |
27403 |
656.34 |
| May 29 2020 |
27438 |
656.34 |
| May 22 2020 |
27502 |
656.34 |
| May 15 2020 |
27504 |
656.34 |
| May 08 2020 |
27522 |
656.34 |
| May 01 2020 |
27537 |
656.34 |
| Apr 24 2020 |
27620 |
656.34 |
| Apr 17 2020 |
27621 |
656.34 |
| Apr 10 2020 |
27621 |
656.34 |
| Apr 03 2020 |
27621 |
656.34 |
| Mar 27 2020 |
27621 |
656.34 |
| Mar 20 2020 |
27640 |
656.34 |
| Mar 13 2020 |
27640 |
656.34 |
| Mar 06 2020 |
27640 |
656.34 |
| Feb 28 2020 |
27629 |
656.34 |
| Feb 21 2020 |
27704 |
656.34 |
| Feb 14 2020 |
27713 |
656.34 |
| Feb 07 2020 |
27739 |
656.34 |
| Jan 31 2020 |
27759 |
656.34 |
| Jan 24 2020 |
27309 |
656.34 |
| Jan 17 2020 |
27392 |
656.34 |
| Jan 10 2020 |
28171 |
656.34 |
| Jan 03 2020 |
27985 |
656.34 |
| Dec 27 2019 |
27997 |
656.34 |
| Dec 20 2019 |
28046 |
656.34 |
| Dec 13 2019 |
28132 |
656.34 |
| Dec 06 2019 |
27932 |
652.71 |
| Nov 29 2019 |
28594 |
652.71 |
| Nov 22 2019 |
28778 |
652.71 |
| Nov 15 2019 |
29084 |
652.71 |
| Nov 08 2019 |
29625 |
652.71 |
| Nov 01 2019 |
30005 |
655.33 |
| Oct 25 2019 |
29788 |
646.07 |
| Oct 18 2019 |
29080 |
641.43 |
| Oct 11 2019 |
29843 |
647.83 |
| Oct 04 2019 |
29928 |
647.83 |
| Sep 27 2019 |
29838 |
647.83 |
| Sep 20 2019 |
29783 |
652.2 |
| Sep 13 2019 |
29572 |
652.2 |
| Sep 06 2019 |
29009 |
652.2 |
| Aug 30 2019 |
29145 |
652.2 |
| Aug 23 2019 |
29157 |
652.2 |
| Aug 16 2019 |
28861 |
652.2 |
| Aug 09 2019 |
28861 |
652.2 |
| Aug 02 2019 |
28876 |
652.2 |
| Jul 26 2019 |
28894 |
652.2 |
| Jul 19 2019 |
28908 |
652.2 |
| Jul 12 2019 |
28961 |
652.2 |
| Jul 05 2019 |
28976 |
652.2 |
| Jun 28 2019 |
29038 |
652.2 |
| Jun 21 2019 |
29070 |
652.2 |
| Jun 14 2019 |
29060 |
652.2 |
| Jun 07 2019 |
29031 |
652.2 |
| May 31 2019 |
29068 |
652.2 |
| May 24 2019 |
29072 |
652.2 |
| May 17 2019 |
29121 |
652.2 |
| May 10 2019 |
29111 |
652.2 |
| May 03 2019 |
29144 |
652.2 |
| Apr 26 2019 |
29139 |
652.2 |
| Apr 19 2019 |
29148 |
652.2 |
| Apr 12 2019 |
29161 |
652.2 |
| Apr 05 2019 |
29161 |
652.2 |
| Mar 29 2019 |
29162 |
652.2 |
| Mar 22 2019 |
29141 |
652.2 |
| Mar 15 2019 |
29150 |
652.2 |
| Mar 08 2019 |
29042 |
652.2 |
| Mar 01 2019 |
29049 |
652.2 |
| Feb 22 2019 |
29039 |
652.2 |
| Feb 15 2019 |
29045 |
652.2 |
| Feb 08 2019 |
29009 |
652.2 |
| Feb 01 2019 |
29036 |
652.2 |
| Jan 25 2019 |
29050 |
652.2 |
| Jan 18 2019 |
28519 |
652.2 |
| Jan 11 2019 |
29270 |
652.2 |
| Jan 04 2019 |
29448 |
652.2 |
| Dec 28 2018 |
29353 |
652.2 |
| Dec 21 2018 |
29133 |
652.2 |
| Dec 14 2018 |
29355 |
652.2 |
| Dec 07 2018 |
28735 |
632.89 |
| Nov 30 2018 |
29162 |
632.89 |
| Nov 23 2018 |
29495 |
632.89 |
| Nov 16 2018 |
29470 |
620.93 |
| Nov 09 2018 |
29680 |
620.93 |
| Nov 02 2018 |
29774 |
618.78 |
| Oct 26 2018 |
30010 |
624.16 |
| Oct 19 2018 |
30886 |
634.48 |
| Oct 12 2018 |
30692 |
634.48 |
| Oct 05 2018 |
31327 |
649.49 |
| Sep 28 2018 |
30866 |
639.7 |
| Sep 21 2018 |
32342 |
664.48 |
| Sep 14 2018 |
31863 |
664.48 |
| Sep 07 2018 |
31602 |
664.48 |
| Aug 31 2018 |
31287 |
664.48 |
| Aug 24 2018 |
31189 |
664.48 |
| Aug 17 2018 |
31183 |
664.48 |
| Aug 10 2018 |
31202 |
664.48 |
| Aug 03 2018 |
31238 |
664.48 |
| Jul 27 2018 |
31255 |
664.48 |
| Jul 20 2018 |
31287 |
664.48 |
| Jul 13 2018 |
31289 |
664.48 |
| Jul 06 2018 |
31264 |
664.48 |
| Jun 29 2018 |
31351 |
664.48 |
| Jun 22 2018 |
31351 |
664.48 |
| Jun 15 2018 |
31374 |
664.48 |
| Jun 08 2018 |
31417 |
664.48 |
| Jun 01 2018 |
31392 |
664.48 |
| May 25 2018 |
31427 |
664.48 |
| May 18 2018 |
31364 |
664.48 |
| May 11 2018 |
31394 |
664.48 |
| May 04 2018 |
31516 |
664.48 |
| Apr 27 2018 |
31501 |
664.48 |
| Apr 20 2018 |
31575 |
664.48 |
| Apr 13 2018 |
31566 |
664.48 |
| Apr 06 2018 |
31566 |
664.48 |
| Mar 30 2018 |
31564 |
664.48 |
| Mar 23 2018 |
31564 |
664.48 |
| Mar 16 2018 |
31545 |
664.48 |
| Mar 09 2018 |
31545 |
664.48 |
| Mar 02 2018 |
31553 |
664.48 |
| Feb 23 2018 |
31546 |
664.48 |
| Feb 16 2018 |
31563 |
664.48 |
| Feb 09 2018 |
31552 |
664.48 |
| Feb 02 2018 |
31580 |
664.48 |
| Jan 26 2018 |
31612 |
664.48 |
| Jan 19 2018 |
32030 |
678.41 |
| Jan 12 2018 |
31552 |
678.41 |
| Jan 05 2018 |
31715 |
678.41 |
| Dec 29 2017 |
31822 |
678.41 |
| Dec 22 2017 |
31811 |
678.41 |
| Dec 15 2017 |
31842 |
678.41 |
| Dec 08 2017 |
32296 |
678.41 |
| Dec 01 2017 |
33074 |
691.88 |
| Nov 24 2017 |
33097 |
691.88 |
| Nov 17 2017 |
33335 |
686.61 |
| Nov 10 2017 |
33626 |
669.32 |
| Nov 03 2017 |
33486 |
660.47 |
| Oct 27 2017 |
33385 |
652.56 |
| Oct 20 2017 |
32712 |
642.93 |
| Oct 13 2017 |
32155 |
639.23 |
| Oct 06 2017 |
31859 |
639.23 |
| Sep 29 2017 |
31844 |
639.23 |
| Sep 22 2017 |
31707 |
639.23 |
| Sep 15 2017 |
31671 |
639.23 |
| Sep 08 2017 |
31208 |
639.23 |
| Sep 01 2017 |
31236 |
639.23 |
| Aug 25 2017 |
31213 |
639.23 |
| Aug 18 2017 |
31241 |
639.23 |
| Aug 11 2017 |
31077 |
639.23 |
| Aug 04 2017 |
31106 |
639.23 |
| Jul 28 2017 |
31103 |
639.23 |
| Jul 21 2017 |
31138 |
639.23 |
| Jul 14 2017 |
31131 |
639.23 |
| Jul 07 2017 |
31123 |
639.23 |
| Jun 30 2017 |
31133 |
639.23 |
| Jun 23 2017 |
31132 |
639.23 |
| Jun 16 2017 |
31143 |
639.23 |
| Jun 09 2017 |
31111 |
639.23 |
| Jun 02 2017 |
31116 |
639.23 |
| May 26 2017 |
30880 |
639.23 |
| May 19 2017 |
30925 |
639.23 |
| May 12 2017 |
30862 |
639.23 |
| May 05 2017 |
30739 |
639.23 |
| Apr 28 2017 |
30692 |
639.23 |
| Apr 21 2017 |
30661 |
639.23 |
| Apr 14 2017 |
30716 |
639.23 |
| Apr 07 2017 |
30717 |
639.23 |
| Mar 31 2017 |
30716 |
639.23 |
| Mar 24 2017 |
30718 |
639.23 |
| Mar 17 2017 |
30711 |
639.23 |
| Mar 10 2017 |
30731 |
639.23 |
| Mar 03 2017 |
30731 |
639.23 |
| Feb 24 2017 |
30735 |
639.23 |
| Feb 17 2017 |
30755 |
639.23 |
| Feb 10 2017 |
30782 |
639.23 |
| Feb 03 2017 |
30778 |
639.23 |
| Jan 27 2017 |
30737 |
639.23 |
| Jan 20 2017 |
30751 |
639.23 |
| Jan 13 2017 |
30793 |
639.23 |
| Jan 06 2017 |
31154 |
639.23 |
| Dec 30 2016 |
31253 |
639.23 |
| Dec 23 2016 |
31244 |
639.23 |
| Dec 16 2016 |
31293 |
639.23 |
| Dec 09 2016 |
31533 |
639.23 |
| Dec 02 2016 |
32810 |
648.01 |
| Nov 25 2016 |
33008 |
653.2 |
| Nov 18 2016 |
34049 |
659.56 |
| Nov 11 2016 |
35602 |
676.63 |
| Nov 04 2016 |
35347 |
667.48 |
| Oct 28 2016 |
36100 |
681.46 |
| Oct 21 2016 |
36099 |
677.65 |
| Oct 14 2016 |
36478 |
682.63 |
| Oct 07 2016 |
36245 |
682.63 |
| Sep 30 2016 |
36254 |
684.52 |
| Sep 23 2016 |
35669 |
684.52 |
| Sep 16 2016 |
35087 |
684.52 |
| Sep 09 2016 |
34411 |
684.52 |
| Sep 02 2016 |
34283 |
684.52 |
| Aug 26 2016 |
34331 |
684.52 |
| Aug 19 2016 |
33742 |
684.52 |
| Aug 12 2016 |
33733 |
684.52 |
| Aug 05 2016 |
33754 |
684.52 |
| Jul 29 2016 |
33756 |
684.52 |
| Jul 22 2016 |
33723 |
684.52 |
| Jun 28 2016 |
33725 |
684.52 |
| Jun 21 2016 |
33812 |
684.52 |
| Jun 14 2016 |
33812 |
684.52 |
| Jun 07 2016 |
33814 |
684.52 |
| May 31 2016 |
33821 |
684.52 |
| May 24 2016 |
33821 |
684.52 |
| May 17 2016 |
33792 |
684.52 |
| May 10 2016 |
33793 |
684.52 |
| May 03 2016 |
33799 |
684.52 |
| Apr 26 2016 |
33794 |
684.52 |
| Apr 19 2016 |
33738 |
684.52 |
| Apr 12 2016 |
33814 |
684.52 |
| Apr 05 2016 |
33814 |
684.52 |
| Mar 29 2016 |
33814 |
684.52 |
| Mar 22 2016 |
33791 |
684.52 |
| Mar 15 2016 |
33792 |
684.52 |
| Mar 08 2016 |
33816 |
684.52 |
| Mar 01 2016 |
33811 |
684.52 |
| Feb 23 2016 |
33806 |
684.52 |
| Feb 16 2016 |
33716 |
684.52 |
| Feb 09 2016 |
33716 |
684.52 |
| Feb 02 2016 |
33648 |
684.52 |
| Jan 26 2016 |
33696 |
684.52 |
| Jan 19 2016 |
33712 |
684.52 |
| Jan 12 2016 |
33300 |
684.52 |
| Jan 05 2016 |
33804 |
684.52 |
| Dec 29 2015 |
33853 |
684.52 |
| Dec 22 2015 |
33613 |
684.52 |
| Dec 15 2015 |
33475 |
684.52 |
| Dec 08 2015 |
33857 |
684.52 |
| Dec 01 2015 |
34006 |
684.52 |
| Nov 24 2015 |
33710 |
684.52 |
| Nov 17 2015 |
33335 |
684.52 |
| Nov 10 2015 |
33503 |
685.46 |
| Nov 03 2015 |
34128 |
699.53 |
| Oct 27 2015 |
34561 |
708.09 |
| Oct 20 2015 |
34610 |
708.09 |
| Oct 13 2015 |
33366 |
686.49 |
| Oct 06 2015 |
32409 |
666.17 |
| Sep 29 2015 |
31863 |
658.85 |
| Sep 22 2015 |
34279 |
651.52 |
| Sep 15 2015 |
33611 |
635 |
| Sep 14 2015 |
29207 |
635 |
| Sep 07 2015 |
29054 |
634.85 |
| Aug 31 2015 |
29181 |
634.85 |
| Aug 24 2015 |
29079 |
634.85 |
| Aug 17 2015 |
29139 |
634.85 |
| Aug 10 2015 |
29158 |
634.85 |
| Aug 03 2015 |
29158 |
634.85 |
| Jul 27 2015 |
29158 |
634.85 |
| Jul 20 2015 |
29157 |
634.85 |
| Jul 13 2015 |
29158 |
634.85 |
| Jul 06 2015 |
29158 |
634.85 |
| Jun 29 2015 |
29158 |
634.85 |
| Jun 22 2015 |
29158 |
634.85 |
| Jun 15 2015 |
29158 |
634.85 |
| Jun 08 2015 |
29376 |
634.85 |
| Jun 01 2015 |
29376 |
634.85 |
| May 25 2015 |
29376 |
634.85 |
| May 18 2015 |
29376 |
634.85 |
| May 11 2015 |
29376 |
634.85 |
| May 04 2015 |
29376 |
634.85 |
| Apr 27 2015 |
29345 |
634.85 |
| Apr 20 2015 |
29327 |
634.85 |
| Apr 13 2015 |
29325 |
634.85 |
| Apr 06 2015 |
29368 |
634.85 |
| Mar 30 2015 |
29368 |
634.85 |
| Mar 23 2015 |
29390 |
634.85 |
| Mar 16 2015 |
29355 |
634.85 |
| Mar 09 2015 |
29353 |
634.85 |
| Mar 02 2015 |
29333 |
634.85 |
| Feb 23 2015 |
29131 |
634.85 |
| Feb 16 2015 |
29098 |
634.85 |
| Feb 09 2015 |
29108 |
634.85 |
| Feb 02 2015 |
29118 |
634.85 |
| Jan 26 2015 |
29096 |
634.85 |
| Jan 19 2015 |
29070 |
634.85 |
| Jan 12 2015 |
28921 |
634.85 |
| Jan 05 2015 |
29258 |
634.85 |
| Dec 29 2014 |
29277 |
634.85 |
| Dec 22 2014 |
29340 |
634.85 |
| Dec 15 2014 |
28918 |
634.85 |
| Dec 08 2014 |
29217 |
634.85 |
| Dec 01 2014 |
29370 |
634.85 |
| Nov 24 2014 |
29398 |
634.85 |
| Nov 17 2014 |
29674 |
634.85 |
| Nov 10 2014 |
29925 |
634.85 |
| Nov 03 2014 |
29858 |
634.85 |
| Oct 27 2014 |
29814 |
634.85 |
| Oct 20 2014 |
30978 |
650.36 |
| Oct 13 2014 |
31182 |
654.92 |
| Oct 06 2014 |
30674 |
656.6 |
| Sep 29 2014 |
30266 |
646.35 |
| Sep 22 2014 |
31960 |
676.34 |
