| Oct 14 2016 |
37411 |
711.96 |
| Oct 07 2016 |
37108 |
709.21 |
| Sep 30 2016 |
37032 |
709.21 |
| Sep 23 2016 |
36431 |
709.21 |
| Sep 16 2016 |
35826 |
709.21 |
| Sep 09 2016 |
35121 |
709.21 |
| Sep 02 2016 |
34989 |
709.21 |
| Aug 26 2016 |
35041 |
709.21 |
| Aug 19 2016 |
34451 |
709.21 |
| Aug 12 2016 |
34442 |
709.21 |
| Aug 05 2016 |
34463 |
709.21 |
| Jul 29 2016 |
34465 |
709.21 |
| Jul 22 2016 |
34432 |
709.21 |
| Jun 28 2016 |
34434 |
709.21 |
| Jun 21 2016 |
34521 |
709.21 |
| Jun 14 2016 |
34521 |
709.21 |
| Jun 07 2016 |
34523 |
709.21 |
| May 31 2016 |
34530 |
709.21 |
| May 24 2016 |
34530 |
709.21 |
| May 17 2016 |
34501 |
709.21 |
| May 10 2016 |
34502 |
709.21 |
| May 03 2016 |
34508 |
709.21 |
| Apr 26 2016 |
34503 |
709.21 |
| Apr 19 2016 |
34447 |
709.21 |
| Apr 12 2016 |
34524 |
709.21 |
| Apr 05 2016 |
34524 |
709.21 |
| Mar 29 2016 |
34524 |
709.21 |
| Mar 22 2016 |
34501 |
709.21 |
| Mar 15 2016 |
34502 |
709.21 |
| Mar 08 2016 |
34526 |
709.21 |
| Mar 01 2016 |
34521 |
709.21 |
| Feb 23 2016 |
34515 |
709.21 |
| Feb 16 2016 |
34426 |
709.21 |
| Feb 09 2016 |
34426 |
709.21 |
| Feb 02 2016 |
34359 |
709.21 |
| Jan 26 2016 |
34408 |
709.21 |
| Jan 19 2016 |
34423 |
709.21 |
| Jan 12 2016 |
34021 |
709.21 |
| Jan 05 2016 |
34524 |
709.21 |
| Dec 29 2015 |
34569 |
709.21 |
| Dec 22 2015 |
34325 |
709.21 |
| Dec 15 2015 |
34185 |
709.21 |
| Dec 08 2015 |
34574 |
709.21 |
| Dec 01 2015 |
34721 |
709.21 |
| Nov 24 2015 |
34427 |
709.21 |
| Nov 17 2015 |
34073 |
709.21 |
| Nov 10 2015 |
34425 |
721.52 |
| Nov 03 2015 |
34591 |
719.62 |
| Oct 27 2015 |
34777 |
719.62 |
| Oct 20 2015 |
34820 |
719.62 |
| Oct 13 2015 |
34051 |
711.73 |
| Oct 06 2015 |
33906 |
710.4 |
| Sep 29 2015 |
33653 |
707.43 |
| Sep 22 2015 |
5519 |
707.43 |
| Sep 15 2015 |
4914 |
673.3 |
| Sep 14 2015 |
31220 |
673.3 |
| Sep 07 2015 |
30749 |
665.5 |
| Aug 31 2015 |
30870 |
665.5 |
| Aug 24 2015 |
30761 |
665.5 |
| Aug 17 2015 |
30825 |
665.5 |
| Aug 10 2015 |
30842 |
665.5 |
| Aug 03 2015 |
30841 |
665.5 |
| Jul 27 2015 |
30841 |
665.5 |
| Jul 20 2015 |
30840 |
665.5 |
| Jul 13 2015 |
30841 |
665.5 |
| Jul 06 2015 |
30841 |
665.5 |
| Jun 29 2015 |
30841 |
665.5 |
| Jun 22 2015 |
30841 |
665.5 |
| Jun 15 2015 |
30841 |
665.5 |
| Jun 08 2015 |
31066 |
665.5 |
| Jun 01 2015 |
31066 |
665.5 |
| May 25 2015 |
31066 |
665.5 |
| May 18 2015 |
31066 |
665.5 |
| May 11 2015 |
31066 |
665.5 |
| May 04 2015 |
31066 |
665.5 |
| Apr 27 2015 |
31032 |
665.5 |
| Apr 20 2015 |
31014 |
665.5 |
| Apr 13 2015 |
31012 |
665.5 |
| Apr 06 2015 |
31058 |
665.5 |
| Mar 30 2015 |
31058 |
665.5 |
| Mar 23 2015 |
31080 |
665.5 |
| Mar 16 2015 |
31038 |
665.5 |
| Mar 09 2015 |
31036 |
665.5 |
| Mar 02 2015 |
31013 |
665.5 |
| Feb 23 2015 |
30809 |
665.5 |
| Feb 16 2015 |
30776 |
665.5 |
| Feb 09 2015 |
30786 |
665.5 |
| Feb 02 2015 |
30797 |
665.5 |
| Jan 26 2015 |
30775 |
665.5 |
| Jan 19 2015 |
30744 |
665.5 |
| Jan 12 2015 |
30603 |
665.5 |
| Jan 05 2015 |
30933 |
665.5 |
| Dec 29 2014 |
30959 |
665.5 |
| Dec 22 2014 |
31007 |
665.5 |
| Dec 15 2014 |
30576 |
665.5 |
| Dec 08 2014 |
30907 |
665.5 |
| Dec 01 2014 |
31053 |
665.5 |
| Nov 24 2014 |
31059 |
665.5 |
| Nov 17 2014 |
31402 |
665.5 |
| Nov 10 2014 |
31644 |
665.5 |
| Nov 03 2014 |
31669 |
665.5 |
| Oct 27 2014 |
31589 |
665.5 |
| Oct 20 2014 |
31538 |
661.78 |
| Oct 13 2014 |
30823 |
648.66 |
| Oct 06 2014 |
28707 |
625.22 |
| Sep 29 2014 |
28924 |
625.22 |
| Sep 22 2014 |
29058 |
625.22 |
