| Dec 02 2016 |
31785 |
631.81 |
| Nov 25 2016 |
31657 |
631.81 |
| Nov 18 2016 |
34121 |
660.78 |
| Nov 11 2016 |
34759 |
660.78 |
| Nov 04 2016 |
35229 |
665.47 |
| Oct 28 2016 |
35349 |
666.85 |
| Oct 21 2016 |
35514 |
666.85 |
| Oct 14 2016 |
35692 |
666.85 |
| Oct 07 2016 |
35480 |
666.85 |
| Sep 30 2016 |
35427 |
666.85 |
| Sep 23 2016 |
34849 |
666.85 |
| Sep 16 2016 |
34282 |
666.85 |
| Sep 09 2016 |
33107 |
655.64 |
| Sep 02 2016 |
33008 |
655.64 |
| Aug 26 2016 |
33044 |
655.64 |
| Aug 19 2016 |
32467 |
655.64 |
| Aug 12 2016 |
32458 |
655.64 |
| Aug 05 2016 |
32479 |
655.64 |
| Jul 29 2016 |
32481 |
655.64 |
| Jul 22 2016 |
32448 |
655.64 |
| Jun 28 2016 |
32450 |
655.64 |
| Jun 21 2016 |
32537 |
655.64 |
| Jun 14 2016 |
32537 |
655.64 |
| Jun 07 2016 |
32539 |
655.64 |
| May 31 2016 |
32546 |
655.64 |
| May 24 2016 |
32546 |
655.64 |
| May 17 2016 |
32517 |
655.64 |
| May 10 2016 |
32518 |
655.64 |
| May 03 2016 |
32524 |
655.64 |
| Apr 26 2016 |
32519 |
655.64 |
| Apr 19 2016 |
32469 |
655.64 |
| Apr 12 2016 |
32543 |
655.64 |
| Apr 05 2016 |
32543 |
655.64 |
| Mar 29 2016 |
32543 |
655.64 |
| Mar 22 2016 |
32522 |
655.64 |
| Mar 15 2016 |
32523 |
655.64 |
| Mar 08 2016 |
32547 |
655.64 |
| Mar 01 2016 |
32542 |
655.64 |
| Feb 23 2016 |
32538 |
655.64 |
| Feb 16 2016 |
32451 |
655.64 |
| Feb 09 2016 |
32451 |
655.64 |
| Feb 02 2016 |
32385 |
655.64 |
| Jan 26 2016 |
32433 |
655.64 |
| Jan 19 2016 |
32449 |
655.64 |
| Jan 12 2016 |
32023 |
655.64 |
| Jan 05 2016 |
32518 |
655.64 |
| Dec 29 2015 |
32562 |
655.64 |
| Dec 22 2015 |
32333 |
655.64 |
| Dec 15 2015 |
32192 |
655.64 |
| Dec 08 2015 |
32575 |
655.64 |
| Dec 01 2015 |
33384 |
669.38 |
| Nov 24 2015 |
33104 |
669.38 |
| Nov 17 2015 |
32996 |
675.27 |
| Nov 10 2015 |
33138 |
675.27 |
| Nov 03 2015 |
33240 |
673.85 |
| Oct 27 2015 |
33444 |
674.6 |
| Oct 20 2015 |
33919 |
685.1 |
| Oct 13 2015 |
33300 |
685.1 |
| Oct 06 2015 |
33207 |
685.1 |
| Sep 29 2015 |
32933 |
682.55 |
| Sep 22 2015 |
24665 |
684.34 |
| Sep 15 2015 |
12128 |
684.34 |
| Sep 14 2015 |
31947 |
693.25 |
| Sep 07 2015 |
31365 |
680.6 |
| Aug 31 2015 |
31501 |
680.6 |
| Aug 24 2015 |
31389 |
680.6 |
| Aug 17 2015 |
31455 |
680.6 |
| Aug 10 2015 |
31474 |
680.6 |
| Aug 03 2015 |
31473 |
680.6 |
| Jul 27 2015 |
31473 |
680.6 |
| Jul 20 2015 |
31472 |
680.6 |
| Jul 13 2015 |
31473 |
680.6 |
| Jul 06 2015 |
31473 |
680.6 |
| Jun 29 2015 |
31473 |
680.6 |
| Jun 22 2015 |
31473 |
680.6 |
| Jun 15 2015 |
31473 |
680.6 |
| Jun 08 2015 |
31705 |
680.6 |
| Jun 01 2015 |
31705 |
680.6 |
| May 25 2015 |
31705 |
680.6 |
| May 18 2015 |
31705 |
680.6 |
| May 11 2015 |
31705 |
680.6 |
| May 04 2015 |
31705 |
680.6 |
| Apr 27 2015 |
31668 |
680.6 |
| Apr 20 2015 |
31650 |
680.6 |
| Apr 13 2015 |
31648 |
680.6 |
| Apr 06 2015 |
31698 |
680.6 |
| Mar 30 2015 |
31698 |
680.6 |
| Mar 23 2015 |
31720 |
680.6 |
| Mar 16 2015 |
31671 |
680.6 |
| Mar 09 2015 |
31669 |
680.6 |
| Mar 02 2015 |
31644 |
680.6 |
| Feb 23 2015 |
31440 |
680.6 |
| Feb 16 2015 |
31406 |
680.6 |
| Feb 09 2015 |
31416 |
680.6 |
| Feb 02 2015 |
31428 |
680.6 |
| Jan 26 2015 |
31406 |
680.6 |
| Jan 19 2015 |
31374 |
680.6 |
| Jan 12 2015 |
31235 |
680.6 |
| Jan 05 2015 |
31560 |
680.6 |
| Dec 29 2014 |
31589 |
680.6 |
| Dec 22 2014 |
31642 |
680.6 |
| Dec 15 2014 |
31202 |
680.6 |
| Dec 08 2014 |
31345 |
675.62 |
| Dec 01 2014 |
31504 |
675.62 |
| Nov 24 2014 |
31505 |
675.62 |
| Nov 17 2014 |
31830 |
675.62 |
| Nov 10 2014 |
32061 |
675.62 |
| Nov 03 2014 |
32095 |
675.62 |
| Oct 27 2014 |
31582 |
665.45 |
| Oct 20 2014 |
31716 |
665.45 |
| Oct 13 2014 |
31706 |
665.45 |
| Oct 06 2014 |
30885 |
660.74 |
| Sep 29 2014 |
29228 |
629.97 |
| Sep 22 2014 |
29372 |
629.97 |
