| Dec 02 2021 |
1937 |
621.39 |
| Nov 25 2021 |
1966 |
621.39 |
| Nov 18 2021 |
2069 |
621.39 |
| Nov 11 2021 |
2059 |
615.62 |
| Nov 04 2021 |
2037 |
615.62 |
| Oct 28 2021 |
2037 |
615.62 |
| Oct 21 2021 |
2086 |
615.62 |
| Oct 14 2021 |
2106 |
615.62 |
| Oct 07 2021 |
2124 |
611.94 |
| Sep 30 2021 |
2183 |
611.94 |
| Sep 23 2021 |
2256 |
611.94 |
| Sep 16 2021 |
2298 |
611.94 |
| Sep 09 2021 |
2344 |
611.94 |
| Sep 02 2021 |
2397 |
611.94 |
| Aug 26 2021 |
2412 |
611.94 |
| Aug 19 2021 |
2414 |
611.94 |
| Aug 12 2021 |
2421 |
611.94 |
| Aug 05 2021 |
2431 |
611.94 |
| Jul 29 2021 |
2434 |
611.94 |
| Jun 03 2021 |
2414 |
611.94 |
| Dec 04 2020 |
10421 |
621.39 |
| Nov 27 2020 |
10689 |
621.39 |
| Nov 20 2020 |
13114 |
621.39 |
| Nov 13 2020 |
14708 |
615.62 |
| Nov 06 2020 |
16108 |
615.62 |
| Oct 30 2020 |
17507 |
615.62 |
| Oct 23 2020 |
19057 |
615.62 |
| Oct 16 2020 |
20312 |
615.62 |
| Oct 09 2020 |
21222 |
611.94 |
| Oct 02 2020 |
22099 |
611.94 |
| Sep 25 2020 |
22708 |
611.94 |
| Sep 18 2020 |
23357 |
611.94 |
| Sep 11 2020 |
23874 |
611.94 |
| Sep 04 2020 |
24394 |
611.94 |
| Aug 28 2020 |
24645 |
611.94 |
| Aug 21 2020 |
24728 |
611.94 |
| Aug 14 2020 |
24755 |
611.94 |
| Aug 07 2020 |
24945 |
611.94 |
| Jul 31 2020 |
25061 |
611.94 |
| Jul 24 2020 |
25061 |
611.94 |
| Jul 17 2020 |
25091 |
611.94 |
| Jul 10 2020 |
25136 |
611.94 |
| Jul 03 2020 |
25236 |
611.94 |
| Jun 26 2020 |
25236 |
611.94 |
| Jun 19 2020 |
25236 |
611.94 |
| Jun 12 2020 |
25255 |
611.94 |
| Jun 05 2020 |
25299 |
611.94 |
| May 29 2020 |
25335 |
611.94 |
| May 22 2020 |
25389 |
611.94 |
| May 15 2020 |
25391 |
611.94 |
| May 08 2020 |
25408 |
611.94 |
| May 01 2020 |
25420 |
611.94 |
| Apr 24 2020 |
25495 |
611.94 |
| Apr 17 2020 |
25496 |
611.94 |
| Apr 10 2020 |
25496 |
611.94 |
| Apr 03 2020 |
25496 |
611.94 |
| Mar 27 2020 |
25496 |
611.94 |
| Mar 20 2020 |
25515 |
611.94 |
| Mar 13 2020 |
25515 |
611.94 |
| Mar 06 2020 |
25515 |
611.94 |
| Feb 28 2020 |
25504 |
611.94 |
| Feb 21 2020 |
25571 |
611.94 |
| Feb 14 2020 |
25579 |
611.94 |
| Feb 07 2020 |
25605 |
611.94 |
| Jan 31 2020 |
25625 |
611.94 |
| Jan 24 2020 |
25183 |
611.94 |
| Jan 17 2020 |
25261 |
611.94 |
| Jan 10 2020 |
26035 |
611.94 |
| Jan 03 2020 |
25855 |
611.94 |
| Dec 27 2019 |
25870 |
611.94 |
| Dec 20 2019 |
25916 |
611.94 |
| Dec 13 2019 |
26012 |
611.94 |
| Dec 06 2019 |
25659 |
607.21 |
| Nov 29 2019 |
26275 |
607.21 |
| Nov 22 2019 |
26443 |
607.21 |
| Nov 15 2019 |
26577 |
604.57 |
| Nov 08 2019 |
27096 |
604.57 |
| Nov 01 2019 |
27311 |
604.57 |
| Oct 25 2019 |
27446 |
604.57 |
| Oct 18 2019 |
26936 |
604.57 |
| Sep 27 2019 |
19699 |
508.09 |
| Sep 20 2019 |
19404 |
508.09 |
| Sep 13 2019 |
19372 |
508.09 |
| Sep 06 2019 |
18981 |
508.09 |
| Aug 30 2019 |
17738 |
493.22 |
| Aug 23 2019 |
17759 |
493.22 |
| Aug 16 2019 |
17603 |
493.22 |
| Aug 09 2019 |
17603 |
493.22 |
| Aug 02 2019 |
17611 |
493.22 |
| Jul 26 2019 |
17621 |
493.22 |
| Jul 19 2019 |
17640 |
493.22 |
| Jul 12 2019 |
17672 |
493.22 |
| Jul 05 2019 |
17683 |
493.22 |
| Jun 28 2019 |
17728 |
493.22 |
| Jun 21 2019 |
17755 |
493.22 |
| Jun 14 2019 |
17752 |
493.22 |
| Jun 07 2019 |
17729 |
493.22 |
| May 31 2019 |
17757 |
493.22 |
| May 24 2019 |
17761 |
493.22 |
| May 17 2019 |
17792 |
493.22 |
| May 10 2019 |
17782 |
493.22 |
| May 03 2019 |
17807 |
493.22 |
| Apr 26 2019 |
17803 |
493.22 |
| Apr 19 2019 |
17802 |
493.22 |
| Apr 12 2019 |
17808 |
493.22 |
| Apr 05 2019 |
17808 |
493.22 |
| Mar 29 2019 |
17809 |
493.22 |
| Mar 22 2019 |
17800 |
493.22 |
| Mar 15 2019 |
17809 |
493.22 |
| Mar 08 2019 |
17736 |
493.22 |
| Mar 01 2019 |
17742 |
493.22 |
| Feb 22 2019 |
17737 |
493.22 |
| Feb 15 2019 |
17751 |
493.22 |
| Feb 08 2019 |
17722 |
493.22 |
| Feb 01 2019 |
17750 |
493.22 |
| Jan 25 2019 |
17758 |
493.22 |
| Jan 18 2019 |
17283 |
493.22 |
| Jan 11 2019 |
17907 |
493.22 |
| Jan 04 2019 |
18030 |
493.22 |
| Dec 28 2018 |
18005 |
493.22 |
| Dec 21 2018 |
17890 |
493.22 |
| Dec 14 2018 |
18012 |
493.22 |
| Dec 07 2018 |
19717 |
509.93 |
| Nov 30 2018 |
21356 |
525.96 |
| Nov 23 2018 |
21575 |
525.96 |
| Nov 16 2018 |
22011 |
525.96 |
| Nov 09 2018 |
22182 |
525.96 |
| Nov 02 2018 |
22312 |
525.96 |
| Oct 26 2018 |
22448 |
529.61 |
| Oct 19 2018 |
22556 |
529.61 |
| Oct 12 2018 |
21671 |
521.27 |
| Oct 05 2018 |
21383 |
521.27 |
| Sep 28 2018 |
22190 |
529.23 |
| Sep 21 2018 |
22214 |
529.23 |
| Sep 14 2018 |
21945 |
529.23 |
| Sep 07 2018 |
21824 |
529.23 |
| Aug 31 2018 |
23030 |
545.71 |
| Aug 24 2018 |
22944 |
545.71 |
| Aug 17 2018 |
22934 |
545.71 |
| Aug 10 2018 |
22946 |
545.71 |
| Aug 03 2018 |
22979 |
545.71 |
| Jul 27 2018 |
22993 |
545.71 |
| Jul 20 2018 |
23016 |
545.71 |
| Jul 13 2018 |
23016 |
545.71 |
| Jul 06 2018 |
22984 |
545.71 |
| Jun 29 2018 |
23051 |
545.71 |
| Jun 22 2018 |
23051 |
545.71 |
| Jun 15 2018 |
23073 |
545.71 |
| Jun 08 2018 |
23106 |
545.71 |
| Jun 01 2018 |
23090 |
545.71 |
| May 25 2018 |
23117 |
545.71 |
| May 18 2018 |
23069 |
545.71 |
| May 11 2018 |
23099 |
545.71 |
| May 04 2018 |
23202 |
545.71 |
| Apr 27 2018 |
23191 |
545.71 |
| Apr 20 2018 |
23252 |
545.71 |
| Apr 13 2018 |
23246 |
545.71 |
| Apr 06 2018 |
23246 |
545.71 |
| Mar 30 2018 |
23245 |
545.71 |
| Mar 23 2018 |
23245 |
545.71 |
| Mar 16 2018 |
23228 |
545.71 |
| Mar 09 2018 |
23228 |
545.71 |
| Mar 02 2018 |
23237 |
545.71 |
| Feb 23 2018 |
23229 |
545.71 |
| Feb 16 2018 |
23247 |
545.71 |
| Feb 09 2018 |
23237 |
545.71 |
| Feb 02 2018 |
23254 |
545.71 |
| Jan 26 2018 |
23286 |
545.71 |
| Jan 19 2018 |
23202 |
545.71 |
| Jan 12 2018 |
22736 |
545.71 |
| Jan 05 2018 |
22948 |
545.71 |
| Dec 29 2017 |
23015 |
545.71 |
| Dec 22 2017 |
23007 |
545.71 |
| Dec 15 2017 |
23012 |
545.71 |
| Dec 08 2017 |
23495 |
546.49 |
| Dec 01 2017 |
23771 |
546.49 |
| Nov 24 2017 |
23817 |
546.49 |
| Nov 17 2017 |
23985 |
545.04 |
| Nov 10 2017 |
24614 |
545.04 |
| Nov 03 2017 |
24718 |
545.04 |
| Oct 27 2017 |
24718 |
543.95 |
| Oct 20 2017 |
24617 |
543.95 |
| Oct 13 2017 |
24842 |
549.64 |
| Oct 06 2017 |
23133 |
533.91 |
| Sep 29 2017 |
23109 |
533.91 |
| Sep 22 2017 |
22987 |
533.91 |
| Sep 15 2017 |
22939 |
533.91 |
| Sep 08 2017 |
22676 |
533.91 |
| Sep 01 2017 |
21699 |
523.05 |
| Aug 25 2017 |
21683 |
523.05 |
| Aug 18 2017 |
21714 |
523.05 |
| Aug 11 2017 |
21603 |
523.05 |
| Aug 04 2017 |
21629 |
523.05 |
| Jul 28 2017 |
21625 |
523.05 |
| Jul 21 2017 |
21649 |
523.05 |
| Jul 14 2017 |
21650 |
523.05 |
| Jul 07 2017 |
21646 |
523.05 |
| Jun 30 2017 |
21653 |
523.05 |
| Jun 23 2017 |
21653 |
523.05 |
| Jun 16 2017 |
21649 |
523.05 |
| Jun 09 2017 |
21620 |
523.05 |
| Jun 02 2017 |
21626 |
523.05 |
| May 26 2017 |
21445 |
523.05 |
| May 19 2017 |
21472 |
523.05 |
| May 12 2017 |
21411 |
523.05 |
| May 05 2017 |
21337 |
523.05 |
| Apr 28 2017 |
21306 |
523.05 |
| Apr 21 2017 |
21275 |
523.05 |
| Apr 14 2017 |
21311 |
523.05 |
| Apr 07 2017 |
21312 |
523.05 |
| Mar 31 2017 |
21311 |
523.05 |
| Mar 24 2017 |
21313 |
523.05 |
| Mar 17 2017 |
21305 |
523.05 |
| Mar 10 2017 |
21325 |
523.05 |
| Mar 03 2017 |
21325 |
523.05 |
| Feb 24 2017 |
21328 |
523.05 |
| Feb 17 2017 |
21346 |
523.05 |
| Feb 10 2017 |
21368 |
523.05 |
| Feb 03 2017 |
21363 |
523.05 |
| Jan 27 2017 |
21345 |
523.05 |
| Jan 20 2017 |
21365 |
523.05 |
| Jan 13 2017 |
21394 |
523.05 |
| Jan 06 2017 |
21672 |
523.05 |
| Dec 30 2016 |
21758 |
523.05 |
| Dec 23 2016 |
21752 |
523.05 |
| Dec 16 2016 |
21815 |
523.05 |
| Dec 09 2016 |
21189 |
514.78 |
| Dec 02 2016 |
21625 |
514.78 |
| Nov 25 2016 |
21502 |
514.78 |
| Nov 18 2016 |
20938 |
506.68 |
| Nov 11 2016 |
21276 |
506.68 |
| Nov 04 2016 |
21781 |
510.78 |
| Oct 28 2016 |
23482 |
526.34 |
| Oct 21 2016 |
22265 |
514.3 |
| Oct 14 2016 |
22267 |
514.3 |
| Oct 07 2016 |
22613 |
518.93 |
| Sep 30 2016 |
23463 |
527.51 |
| Sep 23 2016 |
24178 |
539.37 |
| Sep 16 2016 |
23750 |
539.37 |
| Sep 09 2016 |
23438 |
539.37 |
| Sep 02 2016 |
23354 |
539.37 |
| Aug 26 2016 |
23381 |
539.37 |
| Aug 19 2016 |
22944 |
539.37 |
| Aug 12 2016 |
22931 |
539.37 |
| Aug 05 2016 |
22952 |
539.37 |
| Jul 29 2016 |
22954 |
539.37 |
| Jul 22 2016 |
22925 |
539.37 |
| Jun 28 2016 |
22927 |
539.37 |
| Jun 21 2016 |
22995 |
539.37 |
| Jun 14 2016 |
22995 |
539.37 |
| Jun 07 2016 |
22997 |
539.37 |
| May 31 2016 |
23006 |
539.37 |
| May 24 2016 |
23006 |
539.37 |
| May 17 2016 |
22985 |
539.37 |
| May 10 2016 |
22986 |
539.37 |
| May 03 2016 |
22994 |
539.37 |
| Apr 26 2016 |
22987 |
539.37 |
| Apr 19 2016 |
22952 |
539.37 |
| Apr 12 2016 |
23006 |
539.37 |
| Apr 05 2016 |
23006 |
539.37 |
| Mar 29 2016 |
23006 |
539.37 |
| Mar 22 2016 |
22989 |
539.37 |
| Mar 15 2016 |
22988 |
539.37 |
| Mar 08 2016 |
23009 |
539.37 |
| Mar 01 2016 |
23005 |
539.37 |
| Feb 23 2016 |
23003 |
539.37 |
| Feb 16 2016 |
22929 |
539.37 |
| Feb 09 2016 |
22929 |
539.37 |
| Feb 02 2016 |
22867 |
539.37 |
| Jan 26 2016 |
22913 |
539.37 |
| Jan 19 2016 |
22922 |
539.37 |
| Jan 12 2016 |
22480 |
539.37 |
| Jan 05 2016 |
22916 |
539.37 |
| Dec 29 2015 |
22956 |
539.37 |
| Dec 22 2015 |
22765 |
539.37 |
| Dec 15 2015 |
20796 |
519.8 |
| Dec 08 2015 |
22982 |
539.37 |
| Dec 01 2015 |
23057 |
539.37 |
| Nov 24 2015 |
23674 |
547.41 |
| Nov 17 2015 |
23355 |
547.41 |
| Nov 10 2015 |
23387 |
547.41 |
| Nov 03 2015 |
24029 |
553.17 |
| Oct 27 2015 |
25717 |
570.12 |
| Oct 20 2015 |
25725 |
570.12 |
| Oct 13 2015 |
25884 |
579.6 |
| Oct 06 2015 |
25897 |
579.6 |
| Sep 29 2015 |
26088 |
582.16 |
| Sep 22 2015 |
19462 |
582.16 |
| Sep 15 2015 |
8018 |
582.16 |
| Sep 14 2015 |
25070 |
582.16 |
| Sep 07 2015 |
26032 |
595.11 |
| Aug 31 2015 |
27337 |
610.02 |
| Aug 24 2015 |
27231 |
610.02 |
| Aug 17 2015 |
27281 |
610.02 |
| Aug 10 2015 |
27299 |
610.02 |
| Aug 03 2015 |
27299 |
610.02 |
| Jul 27 2015 |
27299 |
610.02 |
| Jul 20 2015 |
27298 |
610.02 |
| Jul 13 2015 |
27298 |
610.02 |
| Jul 06 2015 |
27298 |
610.02 |
| Jun 29 2015 |
27298 |
610.02 |
| Jun 22 2015 |
27298 |
610.02 |
| Jun 15 2015 |
27298 |
610.02 |
| Jun 08 2015 |
27493 |
610.02 |
| Jun 01 2015 |
27493 |
610.02 |
| May 25 2015 |
27493 |
610.02 |
| May 18 2015 |
27493 |
610.02 |
| May 11 2015 |
27493 |
610.02 |
| May 04 2015 |
27493 |
610.02 |
| Apr 27 2015 |
27463 |
610.02 |
| Apr 20 2015 |
27446 |
610.02 |
| Apr 13 2015 |
27444 |
610.02 |
| Apr 06 2015 |
27484 |
610.02 |
| Mar 30 2015 |
27484 |
610.02 |
| Mar 23 2015 |
27506 |
610.02 |
| Mar 16 2015 |
27476 |
610.02 |
| Mar 09 2015 |
27475 |
610.02 |
| Mar 02 2015 |
27457 |
610.02 |
| Feb 23 2015 |
27274 |
610.02 |
| Feb 16 2015 |
27242 |
610.02 |
| Feb 09 2015 |
27252 |
610.02 |
| Feb 02 2015 |
27263 |
610.02 |
| Jan 26 2015 |
27243 |
610.02 |
| Jan 19 2015 |
27218 |
610.02 |
| Jan 12 2015 |
27072 |
610.02 |
| Jan 05 2015 |
27400 |
610.02 |
| Dec 29 2014 |
27401 |
610.02 |
| Dec 22 2014 |
27468 |
610.02 |
| Dec 15 2014 |
28055 |
622.56 |
| Dec 08 2014 |
28945 |
630.6 |
| Dec 01 2014 |
29090 |
630.6 |
| Nov 24 2014 |
29134 |
630.6 |
| Nov 17 2014 |
29962 |
639.07 |
| Nov 10 2014 |
31218 |
656.34 |
| Nov 03 2014 |
31210 |
656.34 |
| Oct 27 2014 |
31303 |
659.36 |
| Oct 20 2014 |
31604 |
663.24 |
| Oct 13 2014 |
31606 |
663.24 |
| Oct 06 2014 |
31003 |
663.24 |
| Sep 29 2014 |
31670 |
673.23 |
| Sep 22 2014 |
31171 |
659.42 |
