Oct 07 2021 |
601 |
494.16 |
Sep 30 2021 |
597 |
494.16 |
Sep 23 2021 |
597 |
494.16 |
Sep 16 2021 |
572 |
494.16 |
Sep 09 2021 |
564 |
494.16 |
Sep 02 2021 |
561 |
494.16 |
Aug 26 2021 |
543 |
494.16 |
Aug 19 2021 |
544 |
494.16 |
Aug 12 2021 |
543 |
494.16 |
Aug 05 2021 |
552 |
494.16 |
Jul 29 2021 |
554 |
494.16 |
Jun 03 2021 |
552 |
494.16 |
Oct 09 2020 |
14501 |
494.16 |
Oct 02 2020 |
15028 |
494.16 |
Sep 25 2020 |
15385 |
494.16 |
Sep 18 2020 |
15834 |
494.16 |
Sep 11 2020 |
16121 |
494.16 |
Sep 04 2020 |
16415 |
494.16 |
Aug 28 2020 |
16553 |
494.16 |
Aug 21 2020 |
16605 |
494.16 |
Aug 14 2020 |
16625 |
494.16 |
Aug 07 2020 |
16761 |
494.16 |
Jul 31 2020 |
16835 |
494.16 |
Jul 24 2020 |
16835 |
494.16 |
Jul 17 2020 |
16863 |
494.16 |
Jul 10 2020 |
16897 |
494.16 |
Jul 03 2020 |
16967 |
494.16 |
Jun 26 2020 |
16967 |
494.16 |
Jun 19 2020 |
16967 |
494.16 |
Jun 12 2020 |
16973 |
494.16 |
Jun 05 2020 |
17002 |
494.16 |
May 29 2020 |
17028 |
494.16 |
May 22 2020 |
17071 |
494.16 |
May 15 2020 |
17071 |
494.16 |
May 08 2020 |
17081 |
494.16 |
May 01 2020 |
17092 |
494.16 |
Apr 24 2020 |
17146 |
494.16 |
Apr 17 2020 |
17147 |
494.16 |
Apr 10 2020 |
17147 |
494.16 |
Apr 03 2020 |
17147 |
494.16 |
Mar 27 2020 |
17147 |
494.16 |
Mar 20 2020 |
17161 |
494.16 |
Mar 13 2020 |
17161 |
494.16 |
Mar 06 2020 |
17161 |
494.16 |
Feb 28 2020 |
17135 |
494.16 |
Feb 21 2020 |
17192 |
494.16 |
Feb 14 2020 |
17201 |
494.16 |
Feb 07 2020 |
17225 |
494.16 |
Jan 31 2020 |
17245 |
494.16 |
Jan 24 2020 |
16868 |
494.16 |
Jan 17 2020 |
16911 |
494.16 |
Jan 10 2020 |
17599 |
494.16 |
Jan 03 2020 |
17478 |
494.16 |
Dec 27 2019 |
17498 |
494.16 |
Dec 20 2019 |
17531 |
494.16 |
Dec 13 2019 |
17604 |
494.16 |
Dec 06 2019 |
17469 |
494.16 |
Nov 29 2019 |
17871 |
494.16 |
Nov 22 2019 |
17966 |
494.16 |
Nov 15 2019 |
18161 |
494.16 |
Nov 08 2019 |
20893 |
522.53 |
Nov 01 2019 |
23022 |
546.1 |
Oct 25 2019 |
23162 |
546.1 |
Oct 18 2019 |
24259 |
566.61 |
Oct 11 2019 |
26010 |
584.72 |
Oct 04 2019 |
26083 |
584.72 |
Sep 27 2019 |
25286 |
574.5 |
Sep 20 2019 |
24924 |
574.5 |
Sep 13 2019 |
24814 |
574.5 |
Sep 06 2019 |
24311 |
574.5 |
Aug 30 2019 |
24396 |
574.5 |
Aug 23 2019 |
24416 |
574.5 |
Aug 16 2019 |
24187 |
574.5 |
Aug 09 2019 |
24187 |
574.5 |
Aug 02 2019 |
24201 |
574.5 |
Jul 26 2019 |
24217 |
574.5 |
Jul 19 2019 |
24232 |
574.5 |
Jul 12 2019 |
24276 |
574.5 |
Jul 05 2019 |
24294 |
574.5 |
Jun 28 2019 |
24346 |
574.5 |
Jun 21 2019 |
24376 |
574.5 |
Jun 14 2019 |
24367 |
574.5 |
Jun 07 2019 |
24346 |
574.5 |
May 31 2019 |
24380 |
574.5 |
May 24 2019 |
24382 |
574.5 |
May 17 2019 |
24421 |
574.5 |
May 10 2019 |
24411 |
574.5 |
May 03 2019 |
24439 |
574.5 |
Apr 26 2019 |
24433 |
574.5 |
Apr 19 2019 |
24433 |
574.5 |
Apr 12 2019 |
24440 |
574.5 |
Apr 05 2019 |
24440 |
574.5 |
Mar 29 2019 |
24441 |
574.5 |
Mar 22 2019 |
24424 |
574.5 |
Mar 15 2019 |
24433 |
574.5 |
Mar 08 2019 |
24346 |
574.5 |
Mar 01 2019 |
24353 |
574.5 |
Feb 22 2019 |
24346 |
574.5 |
Feb 15 2019 |
24356 |
574.5 |
Feb 08 2019 |
24320 |
574.5 |
Feb 01 2019 |
24347 |
574.5 |
Jan 25 2019 |
24361 |
574.5 |
Jan 18 2019 |
23845 |
574.5 |
Jan 11 2019 |
24561 |
574.5 |
Jan 04 2019 |
24706 |
574.5 |
Dec 28 2018 |
24623 |
574.5 |
Dec 21 2018 |
24445 |
574.5 |
Dec 14 2018 |
24624 |
574.5 |
Dec 07 2018 |
24933 |
574.5 |
Nov 30 2018 |
25271 |
574.5 |
Nov 23 2018 |
25563 |
574.5 |
Nov 16 2018 |
26123 |
574.5 |
Nov 09 2018 |
26765 |
580.4 |
Nov 02 2018 |
27742 |
591.13 |
Oct 26 2018 |
27595 |
591.13 |
Oct 19 2018 |
22882 |
533.6 |
Oct 12 2018 |
22751 |
533.6 |
Oct 05 2018 |
22503 |
533.6 |
Sep 28 2018 |
16048 |
467.97 |
Sep 21 2018 |
16024 |
467.97 |
Sep 14 2018 |
23834 |
550.91 |
Sep 07 2018 |
23636 |
550.91 |
Aug 31 2018 |
23413 |
550.91 |
Aug 24 2018 |
23330 |
550.91 |
Aug 17 2018 |
23320 |
550.91 |
Aug 10 2018 |
23334 |
550.91 |
Aug 03 2018 |
23365 |
550.91 |
Jul 27 2018 |
23380 |
550.91 |
Jul 20 2018 |
23405 |
550.91 |
Jul 13 2018 |
23405 |
550.91 |
Jul 06 2018 |
23377 |
550.91 |
Jun 29 2018 |
23445 |
550.91 |
Jun 22 2018 |
23445 |
550.91 |
Jun 15 2018 |
23470 |
550.91 |
Jun 08 2018 |
23504 |
550.91 |
Jun 01 2018 |
23486 |
550.91 |
May 25 2018 |
23516 |
550.91 |
May 18 2018 |
23467 |
550.91 |
May 11 2018 |
23496 |
550.91 |
May 04 2018 |
23603 |
550.91 |
Apr 27 2018 |
23592 |
550.91 |
Apr 20 2018 |
23654 |
550.91 |
Apr 13 2018 |
23647 |
550.91 |
Apr 06 2018 |
23647 |
550.91 |
Mar 30 2018 |
23645 |
550.91 |
Mar 23 2018 |
23645 |
550.91 |
Mar 16 2018 |
23628 |
550.91 |
Mar 09 2018 |
23628 |
550.91 |
Mar 02 2018 |
23637 |
550.91 |
Feb 23 2018 |
23625 |
550.91 |
Feb 16 2018 |
23643 |
550.91 |
Feb 09 2018 |
23635 |
550.91 |
Feb 02 2018 |
23653 |
550.91 |
Jan 26 2018 |
23685 |
550.91 |
Jan 19 2018 |
23600 |
550.91 |
Jan 12 2018 |
23134 |
550.91 |
Jan 05 2018 |
23351 |
550.91 |
Dec 29 2017 |
23418 |
550.91 |
Dec 22 2017 |
23413 |
550.91 |
Dec 15 2017 |
23422 |
550.91 |
Dec 08 2017 |
24788 |
562.57 |
Dec 01 2017 |
23136 |
539.57 |
Nov 24 2017 |
23172 |
539.57 |
Nov 17 2017 |
20062 |
504.78 |
Nov 10 2017 |
16906 |
470.43 |
Nov 03 2017 |
14271 |
446.21 |
Oct 27 2017 |
14238 |
446.21 |
Oct 20 2017 |
14211 |
446.21 |
Oct 13 2017 |
14017 |
446.21 |
Oct 06 2017 |
13912 |
446.21 |
Sep 29 2017 |
14947 |
456.08 |
Sep 22 2017 |
14904 |
456.08 |
Sep 15 2017 |
13090 |
438.62 |
Sep 08 2017 |
12986 |
438.62 |
Sep 01 2017 |
12993 |
438.62 |
Aug 25 2017 |
13005 |
438.62 |
Aug 18 2017 |
13032 |
438.62 |
Aug 11 2017 |
12958 |
438.62 |
Aug 04 2017 |
12977 |
438.62 |
Jul 28 2017 |
12976 |
438.62 |
Jul 21 2017 |
12997 |
438.62 |
Jul 14 2017 |
13004 |
438.62 |
Jul 07 2017 |
13000 |
438.62 |
Jun 30 2017 |
13011 |
438.62 |
Jun 23 2017 |
13011 |
438.62 |
Jun 16 2017 |
13007 |
438.62 |
Jun 09 2017 |
12984 |
438.62 |
Jun 02 2017 |
12987 |
438.62 |
May 26 2017 |
12858 |
438.62 |
May 19 2017 |
12877 |
438.62 |
May 12 2017 |
12830 |
438.62 |
May 05 2017 |
12794 |
438.62 |
Apr 28 2017 |
12777 |
438.62 |
Apr 21 2017 |
12762 |
438.62 |
Apr 14 2017 |
12781 |
438.62 |
Apr 07 2017 |
12782 |
438.62 |
Mar 31 2017 |
12782 |
438.62 |
Mar 24 2017 |
12782 |
438.62 |
Mar 17 2017 |
12772 |
438.62 |
Mar 10 2017 |
12790 |
438.62 |
Mar 03 2017 |
12790 |
438.62 |
Feb 24 2017 |
12790 |
438.62 |
Feb 17 2017 |
12803 |
438.62 |
Feb 10 2017 |
12822 |
438.62 |
Feb 03 2017 |
12812 |
438.62 |
Jan 27 2017 |
12817 |
438.62 |
Jan 20 2017 |
12836 |
438.62 |
Jan 13 2017 |
12851 |
438.62 |
Jan 06 2017 |
13060 |
438.62 |
Dec 30 2016 |
13119 |
438.62 |
Dec 23 2016 |
13123 |
438.62 |
Dec 16 2016 |
13165 |
438.62 |
Dec 09 2016 |
13236 |
438.62 |
Dec 02 2016 |
13674 |
440.02 |
Nov 25 2016 |
13588 |
440.02 |
Nov 18 2016 |
14175 |
444.34 |
Nov 11 2016 |
15096 |
450.93 |
Nov 04 2016 |
15298 |
452.78 |
Oct 28 2016 |
15216 |
452.78 |
Oct 21 2016 |
16231 |
460.18 |
Oct 14 2016 |
16649 |
465.07 |
Oct 07 2016 |
17083 |
469.47 |
Sep 30 2016 |
18578 |
483.51 |
Sep 23 2016 |
19013 |
490.18 |
Sep 16 2016 |
18466 |
488.2 |
Sep 09 2016 |
18287 |
488.2 |
Sep 02 2016 |
18213 |
488.2 |
Aug 26 2016 |
18233 |
488.2 |
Aug 19 2016 |
17872 |
488.2 |
Aug 12 2016 |
17860 |
488.2 |
Aug 05 2016 |
17879 |
488.2 |
Jul 29 2016 |
17880 |
488.2 |
Jul 22 2016 |
17859 |
488.2 |
Jun 28 2016 |
17861 |
488.2 |
Jun 21 2016 |
17921 |
488.2 |
Jun 14 2016 |
17921 |
488.2 |
Jun 07 2016 |
17923 |
488.2 |
May 31 2016 |
17933 |
488.2 |
May 24 2016 |
17933 |
488.2 |
May 17 2016 |
17916 |
488.2 |
May 10 2016 |
17916 |
488.2 |
May 03 2016 |
17917 |
488.2 |
Apr 26 2016 |
17917 |
488.2 |
Apr 19 2016 |
17897 |
488.2 |
Apr 12 2016 |
17936 |
488.2 |
Apr 05 2016 |
17936 |
488.2 |
Mar 29 2016 |
17936 |
488.2 |
Mar 22 2016 |
17926 |
488.2 |
Mar 15 2016 |
17924 |
488.2 |
Mar 08 2016 |
17943 |
488.2 |
Mar 01 2016 |
17939 |
488.2 |
Feb 23 2016 |
17934 |
488.2 |
Feb 16 2016 |
17871 |
488.2 |
Feb 09 2016 |
17871 |
488.2 |
Feb 02 2016 |
17813 |
488.2 |
Jan 26 2016 |
17846 |
488.2 |
Jan 19 2016 |
17861 |
488.2 |
Jan 12 2016 |
17416 |
488.2 |
Jan 05 2016 |
17826 |
488.2 |
Dec 29 2015 |
17834 |
488.2 |
Dec 22 2015 |
17668 |
488.2 |
Dec 15 2015 |
17566 |
488.2 |
Dec 08 2015 |
17826 |
488.2 |
Dec 01 2015 |
17845 |
488.2 |
Nov 24 2015 |
17708 |
488.2 |
Nov 17 2015 |
17311 |
487.45 |
Nov 10 2015 |
17651 |
491.11 |
Nov 03 2015 |
17676 |
491.11 |
Oct 27 2015 |
19255 |
505.77 |
Oct 20 2015 |
19208 |
505.77 |
Oct 13 2015 |
19587 |
515.1 |
Oct 06 2015 |
20559 |
524.54 |
Sep 29 2015 |
22360 |
542.42 |
Sep 22 2015 |
5104 |
542.42 |
Sep 15 2015 |
5668 |
542.42 |
Sep 14 2015 |
21577 |
542.42 |
Sep 07 2015 |
21691 |
544.34 |
Aug 31 2015 |
21724 |
544.34 |
Aug 24 2015 |
21630 |
544.34 |
Aug 17 2015 |
21663 |
544.34 |
Aug 10 2015 |
21673 |
544.34 |
Aug 03 2015 |
21672 |
544.34 |
Jul 27 2015 |
21672 |
544.34 |
Jul 20 2015 |
21671 |
544.34 |
Jul 13 2015 |
21671 |
544.34 |
Jul 06 2015 |
21671 |
544.34 |
Jun 29 2015 |
21671 |
544.34 |
Jun 22 2015 |
21671 |
544.34 |
Jun 15 2015 |
21671 |
544.34 |
Jun 08 2015 |
21818 |
544.34 |
Jun 01 2015 |
21818 |
544.34 |
May 25 2015 |
21818 |
544.34 |
May 18 2015 |
21818 |
544.34 |
May 11 2015 |
21818 |
544.34 |
May 04 2015 |
21818 |
544.34 |
Apr 27 2015 |
21793 |
544.34 |
Apr 20 2015 |
21779 |
544.34 |
Apr 13 2015 |
21778 |
544.34 |
Apr 06 2015 |
21816 |
544.34 |
Mar 30 2015 |
21816 |
544.34 |
Mar 23 2015 |
21836 |
544.34 |
Mar 16 2015 |
21819 |
544.34 |
Mar 09 2015 |
21818 |
544.34 |
Mar 02 2015 |
21805 |
544.34 |
Feb 23 2015 |
21662 |
544.34 |
Feb 16 2015 |
21630 |
544.34 |
Feb 09 2015 |
21641 |
544.34 |
Feb 02 2015 |
21654 |
544.34 |
Jan 26 2015 |
21645 |
544.34 |
Jan 19 2015 |
21620 |
544.34 |
Jan 12 2015 |
21472 |
544.34 |
Jan 05 2015 |
21803 |
544.34 |
Dec 29 2014 |
21819 |
544.34 |
Dec 22 2014 |
21860 |
544.34 |
Dec 15 2014 |
21488 |
543.69 |
Dec 08 2014 |
22640 |
553.96 |
Dec 01 2014 |
23337 |
559.69 |
Nov 24 2014 |
24462 |
572.75 |
Nov 17 2014 |
26179 |
589.93 |
Nov 10 2014 |
26928 |
596.47 |
Nov 03 2014 |
27112 |
599.3 |
Oct 27 2014 |
27462 |
603.3 |
Oct 20 2014 |
29996 |
635.17 |
Oct 13 2014 |
30583 |
644.98 |
Oct 06 2014 |
30361 |
650.52 |
Sep 29 2014 |
30566 |
650.52 |
Sep 22 2014 |
29478 |
631.66 |