| Sep 30 2021 |
1593 |
582.03 |
| Sep 23 2021 |
1527 |
582.03 |
| Sep 16 2021 |
1490 |
582.03 |
| Sep 09 2021 |
1451 |
582.03 |
| Sep 02 2021 |
1438 |
582.03 |
| Aug 26 2021 |
1396 |
582.03 |
| Aug 19 2021 |
1402 |
582.03 |
| Aug 12 2021 |
1401 |
582.03 |
| Aug 05 2021 |
1423 |
582.03 |
| Jul 29 2021 |
1429 |
582.03 |
| Jun 03 2021 |
1421 |
582.03 |
| Oct 02 2020 |
20614 |
582.03 |
| Sep 25 2020 |
21157 |
582.03 |
| Sep 18 2020 |
21770 |
582.03 |
| Sep 11 2020 |
22205 |
582.03 |
| Sep 04 2020 |
22668 |
582.03 |
| Aug 28 2020 |
22900 |
582.03 |
| Aug 21 2020 |
22969 |
582.03 |
| Aug 14 2020 |
22997 |
582.03 |
| Aug 07 2020 |
23165 |
582.03 |
| Jul 31 2020 |
23272 |
582.03 |
| Jul 24 2020 |
23272 |
582.03 |
| Jul 17 2020 |
23302 |
582.03 |
| Jul 10 2020 |
23343 |
582.03 |
| Jul 03 2020 |
23436 |
582.03 |
| Jun 26 2020 |
23436 |
582.03 |
| Jun 19 2020 |
23436 |
582.03 |
| Jun 12 2020 |
23451 |
582.03 |
| Jun 05 2020 |
23492 |
582.03 |
| May 29 2020 |
23526 |
582.03 |
| May 22 2020 |
23579 |
582.03 |
| May 15 2020 |
23579 |
582.03 |
| May 08 2020 |
23596 |
582.03 |
| May 01 2020 |
23605 |
582.03 |
| Apr 24 2020 |
23675 |
582.03 |
| Apr 17 2020 |
23676 |
582.03 |
| Apr 10 2020 |
23676 |
582.03 |
| Apr 03 2020 |
23676 |
582.03 |
| Mar 27 2020 |
23676 |
582.03 |
| Mar 20 2020 |
23694 |
582.03 |
| Mar 13 2020 |
23694 |
582.03 |
| Mar 06 2020 |
23694 |
582.03 |
| Feb 28 2020 |
23678 |
582.03 |
| Feb 21 2020 |
23741 |
582.03 |
| Feb 14 2020 |
23750 |
582.03 |
| Feb 07 2020 |
23776 |
582.03 |
| Jan 31 2020 |
23796 |
582.03 |
| Jan 24 2020 |
23367 |
582.03 |
| Jan 17 2020 |
23435 |
582.03 |
| Jan 10 2020 |
24192 |
582.03 |
| Jan 03 2020 |
24030 |
582.03 |
| Dec 27 2019 |
24049 |
582.03 |
| Dec 20 2019 |
24092 |
582.03 |
| Dec 13 2019 |
23266 |
568.51 |
| Dec 06 2019 |
23194 |
568.51 |
| Nov 29 2019 |
23757 |
568.51 |
| Nov 22 2019 |
23899 |
568.51 |
| Nov 15 2019 |
24146 |
568.51 |
| Nov 08 2019 |
24548 |
568.51 |
| Nov 01 2019 |
24763 |
568.51 |
| Oct 25 2019 |
22968 |
543.93 |
| Oct 18 2019 |
22379 |
543.06 |
| Oct 11 2019 |
23327 |
550.13 |
| Oct 04 2019 |
23190 |
547.48 |
| Sep 27 2019 |
23129 |
547.48 |
| Sep 20 2019 |
22829 |
547.48 |
| Sep 13 2019 |
22769 |
547.48 |
| Sep 06 2019 |
22291 |
547.48 |
| Aug 30 2019 |
22360 |
547.48 |
| Aug 23 2019 |
22392 |
547.48 |
| Aug 16 2019 |
22188 |
547.48 |
| Aug 09 2019 |
22188 |
547.48 |
| Aug 02 2019 |
22201 |
547.48 |
| Jul 26 2019 |
22214 |
547.48 |
| Jul 19 2019 |
22229 |
547.48 |
| Jul 12 2019 |
22276 |
547.48 |
| Jul 05 2019 |
22291 |
547.48 |
| Jun 28 2019 |
22344 |
547.48 |
| Jun 21 2019 |
22374 |
547.48 |
| Jun 14 2019 |
22370 |
547.48 |
| Jun 07 2019 |
22348 |
547.48 |
| May 31 2019 |
22383 |
547.48 |
| May 24 2019 |
22390 |
547.48 |
| May 17 2019 |
22427 |
547.48 |
| May 10 2019 |
22416 |
547.48 |
| May 03 2019 |
22436 |
547.48 |
| Apr 26 2019 |
22431 |
547.48 |
| Apr 19 2019 |
22430 |
547.48 |
| Apr 12 2019 |
22438 |
547.48 |
| Apr 05 2019 |
22438 |
547.48 |
| Mar 29 2019 |
22439 |
547.48 |
| Mar 22 2019 |
22425 |
547.48 |
| Mar 15 2019 |
22434 |
547.48 |
| Mar 08 2019 |
22353 |
547.48 |
| Mar 01 2019 |
22358 |
547.48 |
| Feb 22 2019 |
22352 |
547.48 |
| Feb 15 2019 |
22353 |
547.48 |
| Feb 08 2019 |
22317 |
547.48 |
| Feb 01 2019 |
22344 |
547.48 |
| Jan 25 2019 |
22359 |
547.48 |
| Jan 18 2019 |
21851 |
547.48 |
| Jan 11 2019 |
22552 |
547.48 |
| Jan 04 2019 |
22533 |
545.44 |
| Dec 28 2018 |
22471 |
545.44 |
| Dec 21 2018 |
22317 |
545.44 |
| Dec 14 2018 |
22811 |
550.12 |
| Dec 07 2018 |
23069 |
550.12 |
| Nov 30 2018 |
23356 |
550.12 |
| Nov 23 2018 |
23036 |
542.66 |
| Nov 16 2018 |
23528 |
542.66 |
| Nov 09 2018 |
23691 |
542.66 |
| Nov 02 2018 |
23841 |
542.66 |
| Oct 26 2018 |
24986 |
559.38 |
| Oct 19 2018 |
26526 |
575.35 |
| Oct 12 2018 |
26670 |
579.67 |
| Oct 05 2018 |
25769 |
571.69 |
| Sep 28 2018 |
23674 |
545.61 |
| Sep 21 2018 |
23689 |
545.61 |
| Sep 14 2018 |
23417 |
545.61 |
| Sep 07 2018 |
23241 |
545.61 |
| Aug 31 2018 |
23023 |
545.61 |
| Aug 24 2018 |
22937 |
545.61 |
| Aug 17 2018 |
22927 |
545.61 |
| Aug 10 2018 |
22939 |
545.61 |
| Aug 03 2018 |
22972 |
545.61 |
| Jul 27 2018 |
22986 |
545.61 |
| Jul 20 2018 |
23009 |
545.61 |
| Jul 13 2018 |
23009 |
545.61 |
| Jul 06 2018 |
22977 |
545.61 |
| Jun 29 2018 |
23044 |
545.61 |
| Jun 22 2018 |
23044 |
545.61 |
| Jun 15 2018 |
23066 |
545.61 |
| Jun 08 2018 |
23099 |
545.61 |
| Jun 01 2018 |
23083 |
545.61 |
| May 25 2018 |
23110 |
545.61 |
| May 18 2018 |
23062 |
545.61 |
| May 11 2018 |
23092 |
545.61 |
| May 04 2018 |
23195 |
545.61 |
| Apr 27 2018 |
23184 |
545.61 |
| Apr 20 2018 |
23244 |
545.61 |
| Apr 13 2018 |
23238 |
545.61 |
| Apr 06 2018 |
23238 |
545.61 |
| Mar 30 2018 |
23237 |
545.61 |
| Mar 23 2018 |
23237 |
545.61 |
| Mar 16 2018 |
23220 |
545.61 |
| Mar 09 2018 |
23220 |
545.61 |
| Mar 02 2018 |
23229 |
545.61 |
| Feb 23 2018 |
23221 |
545.61 |
| Feb 16 2018 |
23239 |
545.61 |
| Feb 09 2018 |
23229 |
545.61 |
| Feb 02 2018 |
23246 |
545.61 |
| Jan 26 2018 |
23278 |
545.61 |
| Jan 19 2018 |
23194 |
545.61 |
| Jan 12 2018 |
22728 |
545.61 |
| Jan 05 2018 |
23229 |
549.26 |
| Dec 29 2017 |
23298 |
549.26 |
| Dec 22 2017 |
23294 |
549.26 |
| Dec 15 2017 |
23294 |
549.26 |
| Dec 08 2017 |
23708 |
549.26 |
| Dec 01 2017 |
23991 |
549.26 |
| Nov 24 2017 |
25006 |
561.04 |
| Nov 17 2017 |
25324 |
561.04 |
| Nov 10 2017 |
26012 |
561.04 |
| Nov 03 2017 |
26115 |
561.04 |
| Oct 27 2017 |
26230 |
561.04 |
| Oct 20 2017 |
26177 |
561.04 |
| Oct 13 2017 |
24991 |
551.3 |
| Oct 06 2017 |
22579 |
528 |
| Dec 02 2016 |
29695 |
604.83 |
| Nov 25 2016 |
29275 |
601.04 |
| Nov 18 2016 |
29868 |
601.04 |
| Nov 11 2016 |
30073 |
597.97 |
| Nov 04 2016 |
29612 |
589.44 |
| Oct 28 2016 |
29673 |
589.44 |
| Oct 21 2016 |
29812 |
589.44 |
| Oct 14 2016 |
29001 |
580.33 |
| Oct 07 2016 |
28827 |
580.33 |
| Sep 30 2016 |
26535 |
557.3 |
| Sep 23 2016 |
26019 |
557.3 |
| Sep 16 2016 |
25550 |
557.3 |
| Sep 09 2016 |
25189 |
557.3 |
| Sep 02 2016 |
25109 |
557.3 |
| Aug 26 2016 |
25145 |
557.3 |
| Aug 19 2016 |
24679 |
557.3 |
| Aug 12 2016 |
24663 |
557.3 |
| Aug 05 2016 |
24684 |
557.3 |
| Jul 29 2016 |
24686 |
557.3 |
| Jul 22 2016 |
24656 |
557.3 |
| Jun 28 2016 |
24658 |
557.3 |
| Jun 21 2016 |
24729 |
557.3 |
| Jun 14 2016 |
24729 |
557.3 |
| Jun 07 2016 |
24731 |
557.3 |
| May 31 2016 |
24739 |
557.3 |
| May 24 2016 |
24739 |
557.3 |
| May 17 2016 |
24715 |
557.3 |
| May 10 2016 |
24716 |
557.3 |
| May 03 2016 |
24722 |
557.3 |
| Apr 26 2016 |
24717 |
557.3 |
| Apr 19 2016 |
24676 |
557.3 |
| Apr 12 2016 |
24733 |
557.3 |
| Apr 05 2016 |
24733 |
557.3 |
| Mar 29 2016 |
24733 |
557.3 |
| Mar 22 2016 |
24715 |
557.3 |
| Mar 15 2016 |
24716 |
557.3 |
| Mar 08 2016 |
24739 |
557.3 |
| Mar 01 2016 |
24735 |
557.3 |
| Feb 23 2016 |
24732 |
557.3 |
| Feb 16 2016 |
24654 |
557.3 |
| Feb 09 2016 |
24654 |
557.3 |
| Feb 02 2016 |
24595 |
557.3 |
| Jan 26 2016 |
24639 |
557.3 |
| Jan 19 2016 |
24650 |
557.3 |
| Jan 12 2016 |
24207 |
557.3 |
| Jan 05 2016 |
24655 |
557.3 |
| Dec 29 2015 |
24697 |
557.3 |
| Dec 22 2015 |
24504 |
557.3 |
| Dec 15 2015 |
24398 |
557.3 |
| Dec 08 2015 |
25725 |
568.07 |
| Dec 01 2015 |
25844 |
568.07 |
| Nov 24 2015 |
24824 |
559.71 |
| Nov 17 2015 |
24546 |
559.71 |
| Nov 10 2015 |
24337 |
557.15 |
| Nov 03 2015 |
24046 |
553.37 |
| Oct 27 2015 |
24120 |
553.37 |
| Oct 20 2015 |
24111 |
553.37 |
| Oct 13 2015 |
22842 |
547.37 |
| Oct 06 2015 |
22228 |
540.19 |
| Sep 29 2015 |
23588 |
555.33 |
| Sep 22 2015 |
29632 |
555.33 |
| Sep 15 2015 |
29929 |
555.33 |
| Sep 14 2015 |
22679 |
555.33 |
| Sep 07 2015 |
22563 |
554.24 |
| Aug 31 2015 |
22620 |
554.24 |
| Aug 24 2015 |
22527 |
554.24 |
| Aug 17 2015 |
22564 |
554.24 |
| Aug 10 2015 |
22580 |
554.24 |
| Aug 03 2015 |
22579 |
554.24 |
| Jul 27 2015 |
22579 |
554.24 |
| Jul 20 2015 |
22578 |
554.24 |
| Jul 13 2015 |
22578 |
554.24 |
| Jul 06 2015 |
22578 |
554.24 |
| Jun 29 2015 |
22578 |
554.24 |
| Jun 22 2015 |
22578 |
554.24 |
| Jun 15 2015 |
22578 |
554.24 |
| Jun 08 2015 |
22732 |
554.24 |
| Jun 01 2015 |
22732 |
554.24 |
| May 25 2015 |
22732 |
554.24 |
| May 18 2015 |
22732 |
554.24 |
| May 11 2015 |
22732 |
554.24 |
| May 04 2015 |
22732 |
554.24 |
| Apr 27 2015 |
22703 |
554.24 |
| Apr 20 2015 |
22688 |
554.24 |
| Apr 13 2015 |
22687 |
554.24 |
| Apr 06 2015 |
22729 |
554.24 |
| Mar 30 2015 |
22729 |
554.24 |
| Mar 23 2015 |
22752 |
554.24 |
| Mar 16 2015 |
22732 |
554.24 |
| Mar 09 2015 |
22731 |
554.24 |
| Mar 02 2015 |
22721 |
554.24 |
| Feb 23 2015 |
22571 |
554.24 |
| Feb 16 2015 |
22544 |
554.24 |
| Feb 09 2015 |
22555 |
554.24 |
| Feb 02 2015 |
22564 |
554.24 |
| Jan 26 2015 |
22551 |
554.24 |
| Jan 19 2015 |
22528 |
554.24 |
| Jan 12 2015 |
22388 |
554.24 |
| Jan 05 2015 |
22705 |
554.24 |
| Dec 29 2014 |
22711 |
554.24 |
| Dec 22 2014 |
22755 |
554.24 |
| Dec 15 2014 |
23336 |
564.36 |
| Dec 08 2014 |
23594 |
564.36 |
| Dec 01 2014 |
23417 |
560.64 |
| Nov 24 2014 |
23958 |
566.67 |
| Nov 17 2014 |
24296 |
568.07 |
| Nov 10 2014 |
24830 |
572.02 |
| Nov 03 2014 |
24789 |
572.2 |
| Oct 27 2014 |
24779 |
572.2 |
| Oct 20 2014 |
25573 |
579.5 |
| Oct 13 2014 |
26685 |
593.3 |
| Oct 06 2014 |
28565 |
622.98 |
| Sep 29 2014 |
29646 |
636.18 |
| Sep 22 2014 |
28162 |
613.3 |
