| Apr 19 2024 |
5712 |
489.54 |
| Apr 18 2024 |
5712 |
489.54 |
| Apr 11 2024 |
5725 |
489.54 |
| Apr 04 2024 |
5725 |
489.54 |
| Mar 28 2024 |
5725 |
489.54 |
| Mar 21 2024 |
5725 |
489.54 |
| Mar 14 2024 |
5725 |
489.54 |
| Mar 07 2024 |
5725 |
489.54 |
| Feb 29 2024 |
5725 |
489.54 |
| Feb 22 2024 |
5729 |
489.54 |
| Feb 15 2024 |
5733 |
489.54 |
| Feb 08 2024 |
5735 |
489.54 |
| Feb 01 2024 |
5739 |
489.54 |
| Jan 25 2024 |
5732 |
489.54 |
| Jan 18 2024 |
5762 |
489.54 |
| Jan 11 2024 |
5862 |
489.54 |
| Jan 04 2024 |
5884 |
489.54 |
| Dec 28 2023 |
5878 |
489.54 |
| Dec 21 2023 |
5877 |
489.54 |
| Dec 14 2023 |
5910 |
489.54 |
| Dec 07 2023 |
5950 |
489.54 |
| Nov 30 2023 |
6122 |
489.54 |
| Nov 23 2023 |
6134 |
489.54 |
| Nov 16 2023 |
6359 |
489.54 |
| Nov 09 2023 |
6207 |
489.54 |
| Nov 02 2023 |
6122 |
489.54 |
| Oct 26 2023 |
6789 |
507.15 |
| Oct 19 2023 |
7095 |
518.87 |
| Oct 12 2023 |
6849 |
517.78 |
| Oct 05 2023 |
7024 |
521.89 |
| Sep 28 2023 |
6839 |
514.25 |
| Sep 21 2023 |
6845 |
514.25 |
| Sep 14 2023 |
6967 |
514.25 |
| Sep 07 2023 |
7305 |
531.39 |
| Aug 31 2023 |
7351 |
531.39 |
| Aug 24 2023 |
7337 |
531.39 |
| Aug 17 2023 |
7325 |
531.39 |
| Aug 10 2023 |
7326 |
531.39 |
| Aug 03 2023 |
7337 |
531.39 |
| Jul 27 2023 |
7326 |
531.39 |
| Jul 20 2023 |
7211 |
531.39 |
| Jul 13 2023 |
7211 |
531.39 |
| Jul 06 2023 |
7182 |
531.39 |
| Jun 29 2023 |
7187 |
531.39 |
| Jun 22 2023 |
7187 |
531.39 |
| Jun 15 2023 |
7187 |
531.39 |
| Jun 08 2023 |
7192 |
531.39 |
| Jun 01 2023 |
7181 |
531.39 |
| May 25 2023 |
7174 |
531.39 |
| May 18 2023 |
7174 |
531.39 |
| May 11 2023 |
7174 |
531.39 |
| May 04 2023 |
7173 |
531.39 |
| Apr 27 2023 |
7174 |
531.39 |
| Apr 20 2023 |
7174 |
531.39 |
| Apr 13 2023 |
7174 |
531.39 |
| Apr 06 2023 |
7188 |
531.39 |
| Mar 30 2023 |
7188 |
531.39 |
| Mar 23 2023 |
7188 |
531.39 |
| Mar 16 2023 |
7188 |
531.39 |
| Mar 09 2023 |
7188 |
531.39 |
| Mar 02 2023 |
7188 |
531.39 |
| Feb 23 2023 |
7188 |
531.39 |
| Feb 16 2023 |
7198 |
531.39 |
| Feb 09 2023 |
7221 |
531.39 |
| Feb 02 2023 |
7237 |
531.39 |
| Jan 26 2023 |
7239 |
531.39 |
| Jan 19 2023 |
7230 |
531.39 |
| Jan 12 2023 |
7174 |
531.39 |
| Jan 05 2023 |
7208 |
531.39 |
| Dec 29 2022 |
7209 |
531.39 |
| Dec 22 2022 |
11401 |
531.18 |
| Dec 15 2022 |
11373 |
531.18 |
| Dec 08 2022 |
11305 |
531.18 |
| Dec 01 2022 |
11179 |
531.18 |
| Nov 24 2022 |
11166 |
531.18 |
| Nov 17 2022 |
10968 |
531.18 |
| Nov 10 2022 |
10804 |
531.18 |
| Nov 03 2022 |
10468 |
531.18 |
| Oct 27 2022 |
9938 |
533.5 |
| Oct 20 2022 |
9600 |
534.92 |
| Oct 13 2022 |
9624 |
543.43 |
| Oct 06 2022 |
9505 |
556.99 |
| Sep 29 2022 |
9321 |
561.06 |
| Sep 22 2022 |
9184 |
561.06 |
| Sep 15 2022 |
9064 |
561.06 |
| Sep 08 2022 |
9105 |
565.51 |
| Sep 01 2022 |
9101 |
565.51 |
| Aug 25 2022 |
9092 |
565.51 |
| Aug 18 2022 |
9090 |
565.51 |
| Aug 11 2022 |
9104 |
565.51 |
| Aug 04 2022 |
9074 |
565.51 |
| Jul 28 2022 |
9074 |
565.51 |
| Jul 21 2022 |
9074 |
565.51 |
| Jul 14 2022 |
9074 |
565.51 |
| Jul 07 2022 |
9074 |
565.51 |
| Jun 30 2022 |
9074 |
565.51 |
| Jun 23 2022 |
9047 |
565.51 |
| Jun 16 2022 |
9047 |
565.51 |
| Jun 09 2022 |
9055 |
565.51 |
| Jun 02 2022 |
9055 |
565.51 |
| May 26 2022 |
9054 |
565.51 |
| May 19 2022 |
9054 |
565.51 |
| May 12 2022 |
9054 |
565.51 |
| May 05 2022 |
9053 |
565.51 |
| Apr 28 2022 |
9034 |
565.51 |
| Apr 21 2022 |
9034 |
565.51 |
| Apr 14 2022 |
9034 |
565.51 |
| Apr 07 2022 |
9034 |
565.51 |
| Mar 31 2022 |
9034 |
565.51 |
| Mar 24 2022 |
9034 |
565.51 |
| Mar 17 2022 |
9023 |
565.51 |
| Mar 10 2022 |
9023 |
565.51 |
| Mar 03 2022 |
9023 |
565.51 |
| Feb 24 2022 |
9007 |
565.51 |
| Feb 17 2022 |
9014 |
565.51 |
| Feb 10 2022 |
9016 |
565.51 |
| Feb 03 2022 |
9028 |
565.51 |
| Jan 27 2022 |
9025 |
565.51 |
| Jan 20 2022 |
8898 |
565.51 |
| Jan 13 2022 |
8927 |
565.51 |
| Jan 06 2022 |
9075 |
565.51 |
| Dec 30 2021 |
9106 |
565.51 |
| Dec 23 2021 |
9125 |
565.51 |
| Dec 16 2021 |
9104 |
565.51 |
| Dec 09 2021 |
9121 |
565.51 |
| Dec 02 2021 |
9422 |
578.03 |
| Nov 25 2021 |
9412 |
578.03 |
| Nov 18 2021 |
9431 |
578.03 |
| Nov 11 2021 |
9468 |
578.03 |
| Nov 04 2021 |
9823 |
588.5 |
| Oct 28 2021 |
10333 |
596.62 |
| Oct 21 2021 |
10350 |
591.9 |
| Oct 14 2021 |
10542 |
589.46 |
| Oct 07 2021 |
9624 |
554.98 |
| Sep 30 2021 |
10464 |
583.36 |
| Sep 23 2021 |
10081 |
583.36 |
| Sep 16 2021 |
9883 |
583.36 |
| Nov 02 2018 |
30160 |
625.2 |
| Oct 26 2018 |
27747 |
593.09 |
| Oct 19 2018 |
27933 |
593.09 |
| Oct 12 2018 |
27559 |
590.67 |
| Oct 05 2018 |
26161 |
576.41 |
| Sep 28 2018 |
25585 |
568.07 |
| Sep 21 2018 |
24011 |
549.47 |
| Sep 14 2018 |
23720 |
549.47 |
| Sep 07 2018 |
21461 |
525.24 |
| Aug 31 2018 |
21265 |
525.24 |
| Aug 24 2018 |
21179 |
525.24 |
| Aug 17 2018 |
21164 |
525.24 |
| Aug 10 2018 |
21179 |
525.24 |
| Aug 03 2018 |
21211 |
525.24 |
| Jul 27 2018 |
21226 |
525.24 |
| Jul 20 2018 |
21249 |
525.24 |
| Jul 13 2018 |
21253 |
525.24 |
| Jul 06 2018 |
21212 |
525.24 |
| Jun 29 2018 |
21277 |
525.24 |
| Jun 22 2018 |
21277 |
525.24 |
| Jun 15 2018 |
21298 |
525.24 |
| Jun 08 2018 |
21330 |
525.24 |
| Jun 01 2018 |
21312 |
525.24 |
| May 25 2018 |
21339 |
525.24 |
| May 18 2018 |
21294 |
525.24 |
| May 11 2018 |
21323 |
525.24 |
| May 04 2018 |
21423 |
525.24 |
| Apr 27 2018 |
21413 |
525.24 |
| Apr 20 2018 |
21470 |
525.24 |
| Apr 13 2018 |
21463 |
525.24 |
| Apr 06 2018 |
21463 |
525.24 |
| Mar 30 2018 |
21463 |
525.24 |
| Mar 23 2018 |
21463 |
525.24 |
| Mar 16 2018 |
21447 |
525.24 |
| Mar 09 2018 |
21447 |
525.24 |
| Mar 02 2018 |
21455 |
525.24 |
| Feb 23 2018 |
21449 |
525.24 |
| Feb 16 2018 |
21467 |
525.24 |
| Feb 09 2018 |
21461 |
525.24 |
| Feb 02 2018 |
21480 |
525.24 |
| Jan 26 2018 |
21516 |
525.24 |
| Jan 19 2018 |
21440 |
525.24 |
| Jan 12 2018 |
20991 |
525.24 |
| Jan 05 2018 |
21208 |
525.24 |
| Dec 29 2017 |
21267 |
525.24 |
| Dec 22 2017 |
21255 |
525.24 |
| Dec 15 2017 |
21255 |
525.24 |
| Dec 08 2017 |
21668 |
525.24 |
| Dec 01 2017 |
21885 |
525.24 |
| Nov 24 2017 |
21914 |
525.24 |
| Nov 17 2017 |
21518 |
519.17 |
| Nov 10 2017 |
22099 |
519.17 |
| Nov 03 2017 |
22194 |
519.17 |
| Oct 27 2017 |
22242 |
519.17 |
| Oct 20 2017 |
22218 |
519.17 |
| Oct 13 2017 |
21935 |
519.17 |
| Oct 06 2017 |
22469 |
526.89 |
| Sep 29 2017 |
24172 |
545.05 |
| Sep 22 2017 |
25704 |
563.93 |
| Sep 15 2017 |
23263 |
537.71 |
| Sep 08 2017 |
25357 |
563.93 |
| Sep 01 2017 |
25398 |
563.93 |
| Aug 25 2017 |
25388 |
563.93 |
| Aug 18 2017 |
25420 |
563.93 |
| Aug 11 2017 |
25286 |
563.93 |
| Aug 04 2017 |
25315 |
563.93 |
| Jul 28 2017 |
25311 |
563.93 |
| Jul 21 2017 |
25339 |
563.93 |
| Jul 14 2017 |
25338 |
563.93 |
| Jul 07 2017 |
25331 |
563.93 |
| Jun 30 2017 |
25342 |
563.93 |
| Jun 23 2017 |
25339 |
563.93 |
| Jun 16 2017 |
25342 |
563.93 |
| Jun 09 2017 |
25310 |
563.93 |
| Jun 02 2017 |
25318 |
563.93 |
| May 26 2017 |
25116 |
563.93 |
| May 19 2017 |
25156 |
563.93 |
| May 12 2017 |
25098 |
563.93 |
| May 05 2017 |
25004 |
563.93 |
| Apr 28 2017 |
24969 |
563.93 |
| Apr 21 2017 |
24940 |
563.93 |
| Apr 14 2017 |
24979 |
563.93 |
| Apr 07 2017 |
24980 |
563.93 |
| Mar 31 2017 |
24979 |
563.93 |
| Mar 24 2017 |
24981 |
563.93 |
| Mar 17 2017 |
24976 |
563.93 |
| Mar 10 2017 |
24996 |
563.93 |
| Mar 03 2017 |
24996 |
563.93 |
| Feb 24 2017 |
25000 |
563.93 |
| Feb 17 2017 |
25018 |
563.93 |
| Feb 10 2017 |
25044 |
563.93 |
| Feb 03 2017 |
25035 |
563.93 |
| Jan 27 2017 |
25009 |
563.93 |
| Jan 20 2017 |
25022 |
563.93 |
| Jan 13 2017 |
25056 |
563.93 |
| Jan 06 2017 |
25377 |
563.93 |
| Dec 30 2016 |
25464 |
563.93 |
| Dec 23 2016 |
25459 |
563.93 |
| Dec 16 2016 |
25503 |
563.93 |
| Dec 09 2016 |
25700 |
563.93 |
| Dec 02 2016 |
26225 |
563.93 |
| Nov 25 2016 |
25197 |
553.42 |
| Nov 18 2016 |
25840 |
555.66 |
| Nov 11 2016 |
25648 |
549.18 |
| Nov 04 2016 |
25871 |
550.25 |
| Oct 28 2016 |
25901 |
550.25 |
| Oct 21 2016 |
26023 |
550.25 |
| Oct 14 2016 |
25313 |
543.22 |
| Oct 07 2016 |
25164 |
543.22 |
| Sep 30 2016 |
25121 |
543.22 |
| Sep 23 2016 |
25364 |
550.49 |
| Sep 16 2016 |
24903 |
550.49 |
| Sep 09 2016 |
23743 |
541.58 |
| Sep 02 2016 |
23662 |
541.58 |
| Aug 26 2016 |
23691 |
541.58 |
| Aug 19 2016 |
23244 |
541.58 |
| Aug 12 2016 |
23231 |
541.58 |
| Aug 05 2016 |
23252 |
541.58 |
| Jul 29 2016 |
23254 |
541.58 |
| Jul 22 2016 |
23226 |
541.58 |
| Jun 28 2016 |
23228 |
541.58 |
| Jun 21 2016 |
23297 |
541.58 |
| Jun 14 2016 |
23297 |
541.58 |
| Jun 07 2016 |
23299 |
541.58 |
| May 31 2016 |
23308 |
541.58 |
| May 24 2016 |
23308 |
541.58 |
| May 17 2016 |
23286 |
541.58 |
| May 10 2016 |
23287 |
541.58 |
| May 03 2016 |
23295 |
541.58 |
| Apr 26 2016 |
23288 |
541.58 |
| Apr 19 2016 |
23253 |
541.58 |
| Apr 12 2016 |
23309 |
541.58 |
| Apr 05 2016 |
23309 |
541.58 |
| Mar 29 2016 |
23309 |
541.58 |
| Mar 22 2016 |
23291 |
541.58 |
| Mar 15 2016 |
23290 |
541.58 |
| Mar 08 2016 |
23311 |
541.58 |
| Mar 01 2016 |
23307 |
541.58 |
| Feb 23 2016 |
23304 |
541.58 |
| Feb 16 2016 |
23229 |
541.58 |
| Feb 09 2016 |
23229 |
541.58 |
| Feb 02 2016 |
23167 |
541.58 |
| Jan 26 2016 |
23213 |
541.58 |
| Jan 19 2016 |
23223 |
541.58 |
| Jan 12 2016 |
22777 |
541.58 |
| Jan 05 2016 |
23212 |
541.58 |
| Dec 29 2015 |
23248 |
541.58 |
| Dec 22 2015 |
23058 |
541.58 |
| Dec 15 2015 |
22959 |
541.58 |
| Dec 08 2015 |
23246 |
541.12 |
| Dec 01 2015 |
23313 |
541.12 |
| Nov 24 2015 |
23520 |
545.5 |
| Nov 17 2015 |
24062 |
554.87 |
| Nov 10 2015 |
24092 |
554.87 |
| Nov 03 2015 |
24186 |
554.87 |
| Oct 27 2015 |
24259 |
554.87 |
| Oct 20 2015 |
24241 |
554.87 |
| Oct 13 2015 |
25018 |
569.89 |
| Oct 06 2015 |
24488 |
564.08 |
| Sep 29 2015 |
23712 |
556.39 |
| Sep 22 2015 |
758 |
556.39 |
| Sep 15 2015 |
1046 |
556.39 |
| Sep 14 2015 |
22801 |
556.39 |
| Sep 07 2015 |
23509 |
564.69 |
| Aug 31 2015 |
23579 |
564.69 |
| Aug 24 2015 |
23489 |
564.69 |
| Aug 17 2015 |
23532 |
564.69 |
| Aug 10 2015 |
23550 |
564.69 |
| Aug 03 2015 |
23549 |
564.69 |
| Jul 27 2015 |
23549 |
564.69 |
| Jul 20 2015 |
23548 |
564.69 |
| Jul 13 2015 |
23548 |
564.69 |
| Jul 06 2015 |
23548 |
564.69 |
| Jun 29 2015 |
23548 |
564.69 |
| Jun 22 2015 |
23548 |
564.69 |
| Jun 15 2015 |
23548 |
564.69 |
| Jun 08 2015 |
23715 |
564.69 |
| Jun 01 2015 |
23715 |
564.69 |
| May 25 2015 |
23715 |
564.69 |
| May 18 2015 |
23715 |
564.69 |
| May 11 2015 |
23715 |
564.69 |
| May 04 2015 |
23715 |
564.69 |
| Apr 27 2015 |
23687 |
564.69 |
| Apr 20 2015 |
23670 |
564.69 |
| Apr 13 2015 |
23669 |
564.69 |
| Apr 06 2015 |
23707 |
564.69 |
| Mar 30 2015 |
23707 |
564.69 |
| Mar 23 2015 |
23727 |
564.69 |
| Mar 16 2015 |
23708 |
564.69 |
| Mar 09 2015 |
23707 |
564.69 |
| Mar 02 2015 |
23698 |
564.69 |
| Feb 23 2015 |
23537 |
564.69 |
| Feb 16 2015 |
23508 |
564.69 |
| Feb 09 2015 |
23519 |
564.69 |
| Feb 02 2015 |
23527 |
564.69 |
| Jan 26 2015 |
23511 |
564.69 |
| Jan 19 2015 |
23484 |
564.69 |
| Jan 12 2015 |
23333 |
564.69 |
| Jan 05 2015 |
23654 |
564.69 |
| Dec 29 2014 |
23662 |
564.69 |
| Dec 22 2014 |
23707 |
564.69 |
| Dec 15 2014 |
24229 |
575.13 |
| Dec 08 2014 |
25106 |
582.32 |
| Dec 01 2014 |
25249 |
582.32 |
| Nov 24 2014 |
26453 |
596.27 |
| Nov 17 2014 |
26695 |
596.27 |
| Nov 10 2014 |
26914 |
596.27 |
| Nov 03 2014 |
26855 |
596.27 |
| Oct 27 2014 |
26868 |
596.27 |
| Oct 20 2014 |
26507 |
589.98 |
| Oct 13 2014 |
26330 |
589.17 |
| Oct 06 2014 |
26867 |
600.75 |
| Sep 29 2014 |
27064 |
600.75 |
| Sep 22 2014 |
27186 |
600.75 |
