Oct 19 2018 |
11638 |
422.59 |
Oct 12 2018 |
11555 |
422.59 |
Oct 05 2018 |
9567 |
403.42 |
Sep 28 2018 |
8983 |
396.13 |
Sep 21 2018 |
8503 |
390.74 |
Sep 14 2018 |
8405 |
390.74 |
Sep 07 2018 |
7865 |
383.37 |
Aug 31 2018 |
7826 |
383.37 |
Aug 24 2018 |
7791 |
383.37 |
Aug 17 2018 |
7785 |
383.37 |
Aug 10 2018 |
7788 |
383.37 |
Aug 03 2018 |
7801 |
383.37 |
Jul 27 2018 |
7810 |
383.37 |
Jul 20 2018 |
7816 |
383.37 |
Jul 13 2018 |
7814 |
383.37 |
Jul 06 2018 |
7806 |
383.37 |
Jun 29 2018 |
7850 |
383.37 |
Jun 22 2018 |
7850 |
383.37 |
Jun 15 2018 |
7863 |
383.37 |
Jun 08 2018 |
7877 |
383.37 |
Jun 01 2018 |
7868 |
383.37 |
May 25 2018 |
7879 |
383.37 |
May 18 2018 |
7876 |
383.37 |
May 11 2018 |
7890 |
383.37 |
May 04 2018 |
7928 |
383.37 |
Apr 27 2018 |
7924 |
383.37 |
Apr 20 2018 |
7945 |
383.37 |
Apr 13 2018 |
7944 |
383.37 |
Apr 06 2018 |
7944 |
383.37 |
Mar 30 2018 |
7944 |
383.37 |
Mar 23 2018 |
7944 |
383.37 |
Mar 16 2018 |
7939 |
383.37 |
Mar 09 2018 |
7939 |
383.37 |
Mar 02 2018 |
7940 |
383.37 |
Feb 23 2018 |
7938 |
383.37 |
Feb 16 2018 |
7946 |
383.37 |
Feb 09 2018 |
7942 |
383.37 |
Feb 02 2018 |
7954 |
383.37 |
Jan 26 2018 |
7980 |
383.37 |
Jan 19 2018 |
7957 |
383.37 |
Jan 12 2018 |
7658 |
383.37 |
Jan 05 2018 |
7870 |
383.37 |
Dec 29 2017 |
7879 |
383.37 |
Dec 22 2017 |
7875 |
383.37 |
Dec 15 2017 |
7839 |
383.37 |
Dec 08 2017 |
8026 |
383.37 |
Dec 01 2017 |
8065 |
383.37 |
Nov 24 2017 |
8083 |
383.37 |
Nov 17 2017 |
8077 |
383.37 |
Nov 10 2017 |
8266 |
383.37 |
Nov 03 2017 |
8259 |
383.37 |
Oct 27 2017 |
8145 |
383.37 |
Oct 20 2017 |
8584 |
388.7 |
Oct 13 2017 |
8466 |
388.7 |
Oct 06 2017 |
10724 |
414.97 |
Sep 29 2017 |
12989 |
437.36 |
Sep 22 2017 |
13498 |
442.34 |
Sep 15 2017 |
13528 |
442.34 |
Sep 08 2017 |
16377 |
470.72 |
Sep 01 2017 |
16375 |
470.72 |
Aug 25 2017 |
16392 |
470.72 |
Aug 18 2017 |
16427 |
470.72 |
Aug 11 2017 |
16346 |
470.72 |
Aug 04 2017 |
16373 |
470.72 |
Jul 28 2017 |
16371 |
470.72 |
Jul 21 2017 |
16394 |
470.72 |
Jul 14 2017 |
16400 |
470.72 |
Jul 07 2017 |
16394 |
470.72 |
Jun 30 2017 |
16403 |
470.72 |
Jun 23 2017 |
16403 |
470.72 |
Jun 16 2017 |
16399 |
470.72 |
Jun 09 2017 |
16373 |
470.72 |
Jun 02 2017 |
16376 |
470.72 |
May 26 2017 |
16208 |
470.72 |
May 19 2017 |
16231 |
470.72 |
May 12 2017 |
16177 |
470.72 |
May 05 2017 |
16131 |
470.72 |
Apr 28 2017 |
16103 |
470.72 |
Apr 21 2017 |
16075 |
470.72 |
Apr 14 2017 |
16096 |
470.72 |
Apr 07 2017 |
16097 |
470.72 |
Mar 31 2017 |
16097 |
470.72 |
Mar 24 2017 |
16098 |
470.72 |
Mar 17 2017 |
16090 |
470.72 |
Mar 10 2017 |
16108 |
470.72 |
Mar 03 2017 |
16108 |
470.72 |
Feb 24 2017 |
16113 |
470.72 |
Feb 17 2017 |
16126 |
470.72 |
Feb 10 2017 |
16143 |
470.72 |
Feb 03 2017 |
16135 |
470.72 |
Jan 27 2017 |
16141 |
470.72 |
Jan 20 2017 |
16167 |
470.72 |
Jan 13 2017 |
16189 |
470.72 |
Jan 06 2017 |
16422 |
470.72 |
Dec 30 2016 |
16505 |
470.72 |
Dec 23 2016 |
16503 |
470.72 |
Dec 16 2016 |
16548 |
470.72 |
Dec 09 2016 |
24846 |
554.16 |
Dec 02 2016 |
24222 |
540.9 |
Nov 25 2016 |
24104 |
540.9 |
Nov 18 2016 |
24472 |
540.9 |
Nov 11 2016 |
18074 |
477.41 |
Nov 04 2016 |
13574 |
437.58 |
Oct 28 2016 |
13480 |
437.58 |
Oct 21 2016 |
11744 |
420.78 |
Oct 14 2016 |
11636 |
420.78 |
Oct 07 2016 |
11602 |
420.78 |
Sep 30 2016 |
11477 |
419.86 |
Sep 23 2016 |
11253 |
419.86 |
Sep 16 2016 |
10993 |
419.86 |
Sep 09 2016 |
10895 |
419.39 |
Sep 02 2016 |
10871 |
419.39 |
Aug 26 2016 |
10904 |
419.39 |
Aug 19 2016 |
10646 |
419.39 |
Aug 12 2016 |
10636 |
419.39 |
Aug 05 2016 |
10651 |
419.39 |
Jul 29 2016 |
10652 |
419.39 |
Jul 22 2016 |
10635 |
419.39 |
Jun 28 2016 |
10635 |
419.39 |
Jun 21 2016 |
10679 |
419.39 |
Jun 14 2016 |
10679 |
419.39 |
Jun 07 2016 |
10679 |
419.39 |
May 31 2016 |
10681 |
419.39 |
May 24 2016 |
10681 |
419.39 |
May 17 2016 |
10670 |
419.39 |
May 10 2016 |
10670 |
419.39 |
May 03 2016 |
10671 |
419.39 |
Apr 26 2016 |
10671 |
419.39 |
Apr 19 2016 |
10663 |
419.39 |
Apr 12 2016 |
10685 |
419.39 |
Apr 05 2016 |
10685 |
419.39 |
Mar 29 2016 |
10685 |
419.39 |
Mar 22 2016 |
10680 |
419.39 |
Mar 15 2016 |
10677 |
419.39 |
Mar 08 2016 |
10686 |
419.39 |
Mar 01 2016 |
10683 |
419.39 |
Feb 23 2016 |
10676 |
419.39 |
Feb 16 2016 |
10636 |
419.39 |
Feb 09 2016 |
10636 |
419.39 |
Feb 02 2016 |
10581 |
419.39 |
Jan 26 2016 |
10605 |
419.39 |
Jan 19 2016 |
10615 |
419.39 |
Jan 12 2016 |
10240 |
419.39 |
Jan 05 2016 |
10535 |
419.39 |
Dec 29 2015 |
10546 |
419.39 |
Dec 22 2015 |
10429 |
419.39 |
Dec 15 2015 |
10324 |
419.39 |
Dec 08 2015 |
10199 |
415.98 |
Dec 01 2015 |
10843 |
422.82 |
Nov 24 2015 |
10743 |
422.82 |
Nov 17 2015 |
10472 |
422.82 |
Nov 10 2015 |
11670 |
434.85 |
Nov 03 2015 |
11327 |
431.3 |
Oct 27 2015 |
11313 |
431.01 |
Oct 20 2015 |
11204 |
431.01 |
Oct 13 2015 |
10279 |
426.06 |
Oct 06 2015 |
10300 |
426.06 |
Sep 29 2015 |
10359 |
426.06 |
Sep 22 2015 |
9749 |
426.06 |
Sep 15 2015 |
14454 |
426.06 |
Sep 14 2015 |
10078 |
426.06 |
Sep 07 2015 |
10019 |
425.22 |
Aug 31 2015 |
9991 |
425.22 |
Aug 24 2015 |
9939 |
425.22 |
Aug 17 2015 |
9953 |
425.22 |
Aug 10 2015 |
9960 |
425.22 |
Aug 03 2015 |
9960 |
425.22 |
Jul 27 2015 |
9960 |
425.22 |
Jul 20 2015 |
9960 |
425.22 |
Jul 13 2015 |
9960 |
425.22 |
Jul 06 2015 |
9960 |
425.22 |
Jun 29 2015 |
9960 |
425.22 |
Jun 22 2015 |
9960 |
425.22 |
Jun 15 2015 |
9960 |
425.22 |
Jun 08 2015 |
10039 |
425.22 |
Jun 01 2015 |
10039 |
425.22 |
May 25 2015 |
10039 |
425.22 |
May 18 2015 |
10039 |
425.22 |
May 11 2015 |
10039 |
425.22 |
May 04 2015 |
10039 |
425.22 |
Apr 27 2015 |
10032 |
425.22 |
Apr 20 2015 |
10023 |
425.22 |
Apr 13 2015 |
10022 |
425.22 |
Apr 06 2015 |
10039 |
425.22 |
Mar 30 2015 |
10039 |
425.22 |
Mar 23 2015 |
10049 |
425.22 |
Mar 16 2015 |
10043 |
425.22 |
Mar 09 2015 |
10043 |
425.22 |
Mar 02 2015 |
10036 |
425.22 |
Feb 23 2015 |
9956 |
425.22 |
Feb 16 2015 |
9947 |
425.22 |
Feb 09 2015 |
9956 |
425.22 |
Feb 02 2015 |
9960 |
425.22 |
Jan 26 2015 |
9951 |
425.22 |
Jan 19 2015 |
9925 |
425.22 |
Jan 12 2015 |
9823 |
425.22 |
Jan 05 2015 |
10081 |
425.22 |
Dec 29 2014 |
10073 |
425.22 |
Dec 22 2014 |
10119 |
425.22 |
Dec 15 2014 |
9483 |
420.13 |
Dec 08 2014 |
10177 |
427.14 |
Dec 01 2014 |
10199 |
427.14 |
Nov 24 2014 |
10199 |
427.14 |
Nov 17 2014 |
10804 |
432.79 |
Nov 10 2014 |
12417 |
448.46 |
Nov 03 2014 |
12325 |
448.46 |
Oct 27 2014 |
12312 |
448.46 |
Oct 20 2014 |
13837 |
461.75 |
Oct 13 2014 |
14794 |
471.66 |
Oct 06 2014 |
15573 |
481.36 |
Sep 29 2014 |
18923 |
511.78 |
Sep 22 2014 |
20827 |
529.88 |