| Apr 24 2024 |
1926 |
319.1 |
| Apr 18 2024 |
1926 |
319.1 |
| Apr 11 2024 |
1926 |
319.1 |
| Apr 04 2024 |
1926 |
319.1 |
| Mar 28 2024 |
1926 |
319.1 |
| Mar 21 2024 |
1926 |
319.1 |
| Mar 14 2024 |
1926 |
319.1 |
| Mar 07 2024 |
1926 |
319.1 |
| Feb 29 2024 |
1926 |
319.1 |
| Feb 22 2024 |
1928 |
319.1 |
| Feb 15 2024 |
1930 |
319.1 |
| Feb 08 2024 |
1931 |
319.1 |
| Feb 01 2024 |
1935 |
319.1 |
| Jan 25 2024 |
1936 |
319.1 |
| Jan 18 2024 |
1940 |
319.1 |
| Jan 11 2024 |
1911 |
319.1 |
| Jan 04 2024 |
1925 |
319.1 |
| Dec 28 2023 |
1936 |
319.1 |
| Dec 21 2023 |
1934 |
319.1 |
| Dec 14 2023 |
1943 |
319.1 |
| Dec 07 2023 |
1914 |
319.1 |
| Nov 30 2023 |
2359 |
337.23 |
| Nov 23 2023 |
2310 |
337.23 |
| Nov 16 2023 |
2745 |
353.15 |
| Nov 09 2023 |
3164 |
367.48 |
| Nov 02 2023 |
3161 |
367.48 |
| Oct 26 2023 |
2463 |
378.42 |
| Oct 19 2023 |
2513 |
378.42 |
| Oct 12 2023 |
2478 |
378.42 |
| Oct 05 2023 |
2836 |
393.78 |
| Sep 28 2023 |
2740 |
394.55 |
| Sep 21 2023 |
2944 |
404.18 |
| Sep 14 2023 |
2891 |
404.18 |
| Sep 07 2023 |
3984 |
399.39 |
| Aug 31 2023 |
3998 |
399.39 |
| Aug 24 2023 |
3992 |
399.39 |
| Aug 17 2023 |
3985 |
399.39 |
| Aug 10 2023 |
3986 |
399.39 |
| Aug 03 2023 |
3994 |
399.39 |
| Jul 27 2023 |
3987 |
399.39 |
| Jul 20 2023 |
3936 |
399.39 |
| Jul 13 2023 |
3936 |
399.39 |
| Jul 06 2023 |
3919 |
399.39 |
| Jun 29 2023 |
3921 |
399.39 |
| Jun 22 2023 |
3921 |
399.39 |
| Jun 15 2023 |
3921 |
399.39 |
| Jun 08 2023 |
3924 |
399.39 |
| Jun 01 2023 |
3917 |
399.39 |
| May 25 2023 |
3912 |
399.39 |
| May 18 2023 |
3912 |
399.39 |
| May 11 2023 |
3912 |
399.39 |
| May 04 2023 |
3912 |
399.39 |
| Apr 27 2023 |
3914 |
399.39 |
| Apr 20 2023 |
3914 |
399.39 |
| Apr 13 2023 |
3914 |
399.39 |
| Apr 06 2023 |
3919 |
399.39 |
| Mar 30 2023 |
3918 |
399.39 |
| Mar 23 2023 |
3918 |
399.39 |
| Mar 16 2023 |
3918 |
399.39 |
| Mar 09 2023 |
3918 |
399.39 |
| Mar 02 2023 |
3919 |
399.39 |
| Feb 23 2023 |
3918 |
399.39 |
| Feb 16 2023 |
3921 |
399.39 |
| Feb 09 2023 |
3928 |
399.39 |
| Feb 02 2023 |
3934 |
399.39 |
| Jan 26 2023 |
3930 |
399.39 |
| Jan 19 2023 |
3919 |
399.39 |
| Jan 12 2023 |
3871 |
399.39 |
| Jan 05 2023 |
3903 |
399.39 |
| Dec 29 2022 |
3905 |
399.39 |
| Dec 22 2022 |
6124 |
399.39 |
| Dec 15 2022 |
6105 |
399.39 |
| Dec 08 2022 |
6073 |
399.39 |
| Dec 01 2022 |
5994 |
399.39 |
| Nov 24 2022 |
5999 |
399.39 |
| Nov 17 2022 |
5878 |
399.39 |
| Nov 10 2022 |
5778 |
399.39 |
| Nov 03 2022 |
5600 |
399.39 |
| Oct 27 2022 |
5201 |
399.39 |
| Oct 20 2022 |
5040 |
399.39 |
| Oct 13 2022 |
4969 |
399.39 |
| Oct 06 2022 |
3272 |
401.82 |
| Sep 29 2022 |
3223 |
401.82 |
| Sep 22 2022 |
2897 |
389.82 |
| Sep 15 2022 |
2869 |
389.82 |
| Dec 02 2021 |
2108 |
344.5 |
| Nov 25 2021 |
2119 |
344.5 |
| Nov 18 2021 |
2154 |
344.5 |
| Nov 11 2021 |
3208 |
350.36 |
| Nov 04 2021 |
3197 |
347.4 |
| Oct 28 2021 |
3436 |
351.77 |
| Oct 21 2021 |
3458 |
351.77 |
| Oct 14 2021 |
2983 |
335.92 |
| Oct 07 2021 |
2731 |
330.14 |
| Sep 30 2021 |
2773 |
330.14 |
| Sep 23 2021 |
2811 |
330.14 |
| Sep 16 2021 |
2864 |
330.14 |
| Sep 09 2021 |
2896 |
330.14 |
| Sep 02 2021 |
2938 |
330.14 |
| Aug 26 2021 |
2938 |
330.14 |
| Aug 19 2021 |
2941 |
330.14 |
| Aug 12 2021 |
2947 |
330.14 |
| Aug 05 2021 |
2954 |
330.14 |
| Jul 29 2021 |
2956 |
330.14 |
| Jun 03 2021 |
2994 |
330.14 |
| Dec 04 2020 |
3041 |
344.5 |
| Nov 27 2020 |
2964 |
344.5 |
| Nov 20 2020 |
3317 |
344.5 |
| Nov 13 2020 |
3692 |
350.36 |
| Nov 06 2020 |
3857 |
347.4 |
| Oct 30 2020 |
4273 |
351.77 |
| Oct 23 2020 |
4550 |
351.77 |
| Oct 16 2020 |
3985 |
335.92 |
| Oct 09 2020 |
3859 |
330.14 |
| Oct 02 2020 |
3978 |
330.14 |
| Sep 25 2020 |
4057 |
330.14 |
| Sep 18 2020 |
4157 |
330.14 |
| Sep 11 2020 |
4194 |
330.14 |
| Sep 04 2020 |
4259 |
330.14 |
| Aug 28 2020 |
4283 |
330.14 |
| Aug 21 2020 |
4310 |
330.14 |
| Aug 14 2020 |
4315 |
330.14 |
| Aug 07 2020 |
4357 |
330.14 |
| Jul 31 2020 |
4376 |
330.14 |
| Jul 24 2020 |
4376 |
330.14 |
| Jul 17 2020 |
4388 |
330.14 |
| Jul 10 2020 |
4403 |
330.14 |
| Jul 03 2020 |
4415 |
330.14 |
| Jun 26 2020 |
4415 |
330.14 |
| Jun 19 2020 |
4415 |
330.14 |
| Jun 12 2020 |
4417 |
330.14 |
| Jun 05 2020 |
4424 |
330.14 |
| May 29 2020 |
4432 |
330.14 |
| May 22 2020 |
4438 |
330.14 |
| May 15 2020 |
4438 |
330.14 |
| May 08 2020 |
4440 |
330.14 |
| May 01 2020 |
4441 |
330.14 |
| Apr 24 2020 |
4450 |
330.14 |
| Apr 17 2020 |
4450 |
330.14 |
| Apr 10 2020 |
4450 |
330.14 |
| Apr 03 2020 |
4450 |
330.14 |
| Mar 27 2020 |
4450 |
330.14 |
| Mar 20 2020 |
4451 |
330.14 |
| Mar 13 2020 |
4451 |
330.14 |
| Mar 06 2020 |
4451 |
330.14 |
| Feb 28 2020 |
4463 |
330.14 |
| Feb 21 2020 |
4474 |
330.14 |
| Feb 14 2020 |
4477 |
330.14 |
| Feb 07 2020 |
4480 |
330.14 |
| Jan 31 2020 |
4497 |
330.14 |
| Jan 24 2020 |
4268 |
330.14 |
| Jan 17 2020 |
4287 |
330.14 |
| Jan 10 2020 |
4645 |
330.14 |
| Jan 03 2020 |
4626 |
330.14 |
| Dec 27 2019 |
4624 |
330.14 |
| Dec 20 2019 |
4626 |
330.14 |
| Dec 13 2019 |
4646 |
330.14 |
| Dec 06 2019 |
4317 |
327.17 |
| Nov 29 2019 |
4403 |
327.17 |
| Nov 22 2019 |
4428 |
327.17 |
| Nov 15 2019 |
4446 |
327.17 |
| Nov 08 2019 |
4461 |
327.17 |
| Nov 01 2019 |
4490 |
327.17 |
| Oct 25 2019 |
4430 |
327.17 |
| Oct 18 2019 |
4857 |
336.58 |
| Oct 11 2019 |
6076 |
356.81 |
| Oct 04 2019 |
6949 |
369.88 |
| Sep 27 2019 |
6946 |
369.88 |
| Sep 20 2019 |
6839 |
369.88 |
| Sep 13 2019 |
6888 |
369.88 |
| Sep 06 2019 |
6721 |
369.88 |
| Aug 30 2019 |
6763 |
369.88 |
| Aug 23 2019 |
6775 |
369.88 |
| Aug 16 2019 |
6738 |
369.88 |
| Aug 09 2019 |
6738 |
369.88 |
| Aug 02 2019 |
6741 |
369.88 |
| Jul 26 2019 |
6743 |
369.88 |
| Jul 19 2019 |
6754 |
369.88 |
| Jul 12 2019 |
6763 |
369.88 |
| Jul 05 2019 |
6769 |
369.88 |
| Jun 28 2019 |
6785 |
369.88 |
| Jun 21 2019 |
6796 |
369.88 |
| Jun 14 2019 |
6790 |
369.88 |
| Jun 07 2019 |
6786 |
369.88 |
| May 31 2019 |
6799 |
369.88 |
| May 24 2019 |
6799 |
369.88 |
| May 17 2019 |
6815 |
369.88 |
| May 10 2019 |
6813 |
369.88 |
| May 03 2019 |
6820 |
369.88 |
| Apr 26 2019 |
6817 |
369.88 |
| Apr 19 2019 |
6819 |
369.88 |
| Apr 12 2019 |
6822 |
369.88 |
| Apr 05 2019 |
6822 |
369.88 |
| Mar 29 2019 |
6822 |
369.88 |
| Mar 22 2019 |
6820 |
369.88 |
| Mar 15 2019 |
6827 |
369.88 |
| Mar 08 2019 |
6801 |
369.88 |
| Mar 01 2019 |
6803 |
369.88 |
| Feb 22 2019 |
6799 |
369.88 |
| Feb 15 2019 |
6809 |
369.88 |
| Feb 08 2019 |
6795 |
369.88 |
| Feb 01 2019 |
6813 |
369.88 |
| Jan 25 2019 |
6812 |
369.88 |
| Jan 18 2019 |
6541 |
369.88 |
| Jan 11 2019 |
6924 |
369.88 |
| Jan 04 2019 |
6979 |
369.88 |
| Dec 28 2018 |
7003 |
369.88 |
| Dec 21 2018 |
6950 |
369.88 |
| Dec 14 2018 |
6957 |
369.88 |
| Dec 07 2018 |
7036 |
369.88 |
| Nov 30 2018 |
6015 |
353.33 |
| Nov 23 2018 |
6387 |
358.34 |
| Nov 16 2018 |
6467 |
358.34 |
| Nov 09 2018 |
5870 |
350.69 |
| Nov 02 2018 |
5596 |
346.02 |
| Oct 26 2018 |
5461 |
346.02 |
| Oct 19 2018 |
4946 |
337.55 |
| Oct 12 2018 |
4948 |
337.55 |
| Oct 05 2018 |
3661 |
313.76 |
| Sep 28 2018 |
3694 |
313.76 |
| Sep 21 2018 |
3710 |
313.76 |
| Sep 14 2018 |
3662 |
313.76 |
| Sep 07 2018 |
3659 |
313.76 |
| Aug 31 2018 |
3649 |
313.76 |
| Aug 24 2018 |
3643 |
313.76 |
| Aug 17 2018 |
3647 |
313.76 |
| Aug 10 2018 |
3650 |
313.76 |
| Aug 03 2018 |
3656 |
313.76 |
| Jul 27 2018 |
3662 |
313.76 |
| Jul 20 2018 |
3663 |
313.76 |
| Jul 13 2018 |
3662 |
313.76 |
| Jul 06 2018 |
3660 |
313.76 |
| Jun 29 2018 |
3691 |
313.76 |
| Jun 22 2018 |
3691 |
313.76 |
| Jun 15 2018 |
3694 |
313.76 |
| Jun 08 2018 |
3702 |
313.76 |
| Jun 01 2018 |
3699 |
313.76 |
| May 25 2018 |
3717 |
313.76 |
| May 18 2018 |
3717 |
313.76 |
| May 11 2018 |
3727 |
313.76 |
| May 04 2018 |
3764 |
313.76 |
| Apr 27 2018 |
3762 |
313.76 |
| Apr 20 2018 |
3779 |
313.76 |
| Apr 13 2018 |
3778 |
313.76 |
| Apr 06 2018 |
3778 |
313.76 |
| Mar 30 2018 |
3778 |
313.76 |
| Mar 23 2018 |
3778 |
313.76 |
| Mar 16 2018 |
3773 |
313.76 |
| Mar 09 2018 |
3773 |
313.76 |
| Mar 02 2018 |
3773 |
313.76 |
| Feb 23 2018 |
3772 |
313.76 |
| Feb 16 2018 |
3775 |
313.76 |
| Feb 09 2018 |
3776 |
313.76 |
| Feb 02 2018 |
3790 |
313.76 |
| Jan 26 2018 |
3807 |
313.76 |
| Jan 19 2018 |
3812 |
313.76 |
| Jan 12 2018 |
3597 |
313.76 |
| Jan 05 2018 |
3749 |
313.76 |
| Dec 29 2017 |
3755 |
313.76 |
| Dec 22 2017 |
3758 |
313.76 |
| Dec 15 2017 |
3748 |
313.76 |
| Dec 08 2017 |
3849 |
313.76 |
| Dec 01 2017 |
4292 |
322.25 |
| Nov 24 2017 |
4131 |
318.37 |
| Nov 17 2017 |
4202 |
321.04 |
| Nov 10 2017 |
4275 |
321.04 |
| Nov 03 2017 |
4246 |
321.04 |
| Oct 27 2017 |
4191 |
322.24 |
| Oct 20 2017 |
4821 |
334.21 |
| Oct 13 2017 |
4055 |
320.98 |
| Oct 06 2017 |
3912 |
319.62 |
| Sep 29 2017 |
4007 |
321.45 |
| Sep 22 2017 |
4062 |
322.93 |
| Sep 15 2017 |
4041 |
321.45 |
| Sep 08 2017 |
4074 |
322.93 |
| Sep 01 2017 |
4088 |
322.93 |
| Aug 25 2017 |
4098 |
322.93 |
| Aug 18 2017 |
4098 |
322.93 |
| Aug 11 2017 |
4081 |
322.93 |
| Aug 04 2017 |
4091 |
322.93 |
| Jul 28 2017 |
4090 |
322.93 |
| Jul 21 2017 |
4099 |
322.93 |
| Jul 14 2017 |
4110 |
322.93 |
| Jul 07 2017 |
4110 |
322.93 |
| Jun 30 2017 |
4115 |
322.93 |
| Jun 23 2017 |
4116 |
322.93 |
| Jun 16 2017 |
4127 |
322.93 |
| Jun 09 2017 |
4117 |
322.93 |
| Jun 02 2017 |
4114 |
322.93 |
| May 26 2017 |
4041 |
322.93 |
| May 19 2017 |
4058 |
322.93 |
| May 12 2017 |
4034 |
322.93 |
| May 05 2017 |
4034 |
322.93 |
| Apr 28 2017 |
4031 |
322.93 |
| Apr 21 2017 |
4018 |
322.93 |
| Apr 14 2017 |
4024 |
322.93 |
| Apr 07 2017 |
4023 |
322.93 |
| Mar 31 2017 |
4023 |
322.93 |
| Mar 24 2017 |
4023 |
322.93 |
| Mar 17 2017 |
4020 |
322.93 |
| Mar 10 2017 |
4026 |
322.93 |
| Mar 03 2017 |
4026 |
322.93 |
| Feb 24 2017 |
4025 |
322.93 |
| Feb 17 2017 |
4033 |
322.93 |
| Feb 10 2017 |
4044 |
322.93 |
| Feb 03 2017 |
4036 |
322.93 |
| Jan 27 2017 |
4048 |
322.93 |
| Jan 20 2017 |
4060 |
322.93 |
| Jan 13 2017 |
4058 |
322.93 |
| Jan 06 2017 |
4142 |
322.93 |
| Dec 30 2016 |
4179 |
322.93 |
| Dec 23 2016 |
4188 |
322.93 |
| Dec 16 2016 |
4185 |
322.93 |
| Dec 09 2016 |
4127 |
321.52 |
| Dec 02 2016 |
4151 |
321.52 |
| Nov 25 2016 |
4148 |
321.52 |
| Nov 18 2016 |
4112 |
321.52 |
| Nov 11 2016 |
4142 |
321.52 |
| Nov 04 2016 |
4136 |
321.52 |
| Oct 28 2016 |
4089 |
321.52 |
| Oct 21 2016 |
4692 |
332.3 |
| Oct 14 2016 |
5350 |
345.87 |
| Oct 07 2016 |
5691 |
350.9 |
| Sep 30 2016 |
5592 |
350.41 |
| Sep 23 2016 |
4794 |
338.13 |
| Sep 16 2016 |
4690 |
338.13 |
| Sep 09 2016 |
4688 |
338.13 |
| Sep 02 2016 |
4661 |
338.13 |
| Aug 26 2016 |
4666 |
338.13 |
| Aug 19 2016 |
4528 |
338.13 |
| Aug 12 2016 |
4519 |
338.13 |
| Aug 05 2016 |
4532 |
338.13 |
| Jul 29 2016 |
4532 |
338.13 |
| Jul 22 2016 |
4521 |
338.13 |
| Jun 28 2016 |
4522 |
338.13 |
| Jun 21 2016 |
4532 |
338.13 |
| Jun 14 2016 |
4532 |
338.13 |
| Jun 07 2016 |
4532 |
338.13 |
| May 31 2016 |
4532 |
338.13 |
| May 24 2016 |
4532 |
338.13 |
| May 17 2016 |
4529 |
338.13 |
| May 10 2016 |
4529 |
338.13 |
| May 03 2016 |
4529 |
338.13 |
| Apr 26 2016 |
4529 |
338.13 |
| Apr 19 2016 |
4525 |
338.13 |
| Apr 12 2016 |
4534 |
338.13 |
| Apr 05 2016 |
4534 |
338.13 |
| Mar 29 2016 |
4534 |
338.13 |
| Mar 22 2016 |
4532 |
338.13 |
| Mar 15 2016 |
4531 |
338.13 |
| Mar 08 2016 |
4535 |
338.13 |
| Mar 01 2016 |
4531 |
338.13 |
| Feb 23 2016 |
4526 |
338.13 |
| Feb 16 2016 |
4506 |
338.13 |
| Feb 09 2016 |
4506 |
338.13 |
| Feb 02 2016 |
4467 |
338.13 |
| Jan 26 2016 |
4476 |
338.13 |
| Jan 19 2016 |
4480 |
338.13 |
| Jan 12 2016 |
4220 |
338.13 |
| Jan 05 2016 |
4384 |
338.13 |
| Dec 29 2015 |
4392 |
338.13 |
| Dec 22 2015 |
4330 |
338.13 |
| Dec 15 2015 |
4374 |
339.91 |
| Dec 08 2015 |
4454 |
339.91 |
| Dec 01 2015 |
4688 |
344.76 |
| Nov 24 2015 |
4753 |
346.79 |
| Nov 17 2015 |
5043 |
355.27 |
| Nov 10 2015 |
5048 |
355.68 |
| Nov 03 2015 |
5091 |
355.68 |
| Oct 27 2015 |
5960 |
369.04 |
| Oct 20 2015 |
5893 |
369.04 |
| Oct 13 2015 |
5441 |
365.45 |
| Oct 06 2015 |
5573 |
366.78 |
| Sep 29 2015 |
6396 |
378.4 |
| Sep 22 2015 |
6186 |
378.4 |
| Sep 15 2015 |
10536 |
378.4 |
| Sep 14 2015 |
6679 |
384.36 |
| Sep 07 2015 |
6706 |
384.36 |
| Aug 31 2015 |
6680 |
384.36 |
| Aug 24 2015 |
6643 |
384.36 |
| Aug 17 2015 |
6649 |
384.36 |
| Aug 10 2015 |
6652 |
384.36 |
| Aug 03 2015 |
6652 |
384.36 |
| Jul 27 2015 |
6652 |
384.36 |
| Jul 20 2015 |
6652 |
384.36 |
| Jul 13 2015 |
6652 |
384.36 |
| Jul 06 2015 |
6652 |
384.36 |
| Jun 29 2015 |
6652 |
384.36 |
| Jun 22 2015 |
6652 |
384.36 |
| Jun 15 2015 |
6652 |
384.36 |
| Jun 08 2015 |
6714 |
384.36 |
| Jun 01 2015 |
6714 |
384.36 |
| May 25 2015 |
6714 |
384.36 |
| May 18 2015 |
6714 |
384.36 |
| May 11 2015 |
6714 |
384.36 |
| May 04 2015 |
6714 |
384.36 |
| Apr 27 2015 |
6711 |
384.36 |
| Apr 20 2015 |
6704 |
384.36 |
| Apr 13 2015 |
6703 |
384.36 |
| Apr 06 2015 |
6710 |
384.36 |
| Mar 30 2015 |
6710 |
384.36 |
| Mar 23 2015 |
6721 |
384.36 |
| Mar 16 2015 |
6716 |
384.36 |
| Mar 09 2015 |
6715 |
384.36 |
| Mar 02 2015 |
6706 |
384.36 |
| Feb 23 2015 |
6644 |
384.36 |
| Feb 16 2015 |
6643 |
384.36 |
| Feb 09 2015 |
6652 |
384.36 |
| Feb 02 2015 |
6655 |
384.36 |
| Jan 26 2015 |
6655 |
384.36 |
| Jan 19 2015 |
6641 |
384.36 |
| Jan 12 2015 |
6545 |
384.36 |
| Jan 05 2015 |
6743 |
384.36 |
| Dec 29 2014 |
6731 |
384.36 |
| Dec 22 2014 |
6766 |
384.36 |
| Dec 15 2014 |
6626 |
384.36 |
| Dec 08 2014 |
6917 |
387.68 |
| Dec 01 2014 |
6964 |
387.68 |
| Nov 24 2014 |
8247 |
404.31 |
| Nov 17 2014 |
10343 |
428.25 |
| Nov 10 2014 |
10402 |
428.25 |
| Nov 03 2014 |
12490 |
450.29 |
| Oct 27 2014 |
12477 |
450.29 |
| Oct 20 2014 |
15335 |
475.68 |
| Oct 13 2014 |
15229 |
475.68 |
| Oct 06 2014 |
15005 |
475.68 |
| Sep 29 2014 |
15187 |
475.68 |
| Sep 22 2014 |
16345 |
485.81 |
