| Apr 19 2024 |
4523 |
450.77 |
| Apr 18 2024 |
4523 |
450.77 |
| Apr 11 2024 |
4535 |
450.77 |
| Apr 04 2024 |
4535 |
450.77 |
| Mar 28 2024 |
4535 |
450.77 |
| Mar 21 2024 |
4535 |
450.77 |
| Mar 14 2024 |
4535 |
450.77 |
| Mar 07 2024 |
4535 |
450.77 |
| Feb 29 2024 |
4535 |
450.77 |
| Feb 22 2024 |
4540 |
450.77 |
| Feb 15 2024 |
4545 |
450.77 |
| Feb 08 2024 |
4545 |
450.77 |
| Feb 01 2024 |
4549 |
450.77 |
| Jan 25 2024 |
4541 |
450.77 |
| Jan 18 2024 |
4569 |
450.77 |
| Jan 11 2024 |
4666 |
450.77 |
| Jan 04 2024 |
4682 |
450.77 |
| Dec 28 2023 |
4675 |
450.77 |
| Dec 21 2023 |
4673 |
450.77 |
| Dec 14 2023 |
4695 |
450.77 |
| Dec 07 2023 |
4725 |
450.77 |
| Nov 30 2023 |
4864 |
450.77 |
| Nov 23 2023 |
4861 |
450.77 |
| Nov 16 2023 |
5023 |
450.77 |
| Nov 09 2023 |
4884 |
450.77 |
| Nov 02 2023 |
4811 |
450.77 |
| Oct 26 2023 |
4608 |
444.54 |
| Oct 19 2023 |
4696 |
444.54 |
| Oct 12 2023 |
4641 |
444.54 |
| Oct 05 2023 |
4478 |
444.54 |
| Sep 28 2023 |
3266 |
413.7 |
| Sep 21 2023 |
3209 |
413.7 |
| Sep 14 2023 |
3149 |
413.7 |
| Sep 07 2023 |
3045 |
413.7 |
| Aug 31 2023 |
3000 |
413.7 |
| Aug 24 2023 |
2945 |
413.7 |
| Aug 17 2023 |
2972 |
413.7 |
| Aug 10 2023 |
2975 |
413.7 |
| Aug 03 2023 |
2973 |
413.7 |
| Jul 27 2023 |
2962 |
413.7 |
| Jul 20 2023 |
2990 |
413.7 |
| Jul 13 2023 |
2990 |
413.7 |
| Jul 06 2023 |
2984 |
413.7 |
| Jun 29 2023 |
2972 |
413.7 |
| Jun 22 2023 |
2972 |
413.7 |
| Jun 15 2023 |
2972 |
413.7 |
| Jun 08 2023 |
2978 |
413.7 |
| Jun 01 2023 |
2952 |
413.7 |
| May 25 2023 |
2921 |
413.7 |
| May 18 2023 |
2921 |
413.7 |
| May 11 2023 |
2921 |
413.7 |
| May 04 2023 |
2905 |
413.7 |
| Apr 27 2023 |
2905 |
413.7 |
| Apr 20 2023 |
2905 |
413.7 |
| Apr 13 2023 |
2905 |
413.7 |
| Apr 06 2023 |
2908 |
413.7 |
| Mar 30 2023 |
2940 |
413.7 |
| Mar 23 2023 |
2940 |
413.7 |
| Mar 16 2023 |
2940 |
413.7 |
| Mar 09 2023 |
2940 |
413.7 |
| Mar 02 2023 |
2907 |
413.7 |
| Feb 23 2023 |
2909 |
413.7 |
| Feb 16 2023 |
2924 |
413.7 |
| Feb 09 2023 |
2930 |
413.7 |
| Feb 02 2023 |
2952 |
413.7 |
| Jan 26 2023 |
2947 |
413.7 |
| Jan 19 2023 |
2965 |
413.7 |
| Jan 12 2023 |
2877 |
413.7 |
| Jan 05 2023 |
3276 |
413.7 |
| Dec 29 2022 |
3268 |
413.7 |
| Dec 22 2022 |
6246 |
402.26 |
| Dec 15 2022 |
6226 |
402.26 |
| Dec 08 2022 |
6197 |
402.26 |
| Dec 01 2022 |
6116 |
402.26 |
| Nov 24 2022 |
6121 |
402.26 |
| Nov 17 2022 |
6006 |
402.26 |
| Nov 10 2022 |
5906 |
402.26 |
| Nov 03 2022 |
5733 |
402.26 |
| Oct 27 2022 |
5306 |
402.26 |
| Oct 20 2022 |
5144 |
402.26 |
| Oct 13 2022 |
5072 |
402.26 |
| Oct 06 2022 |
4921 |
402.26 |
| Sep 29 2022 |
6860 |
461.49 |
| Sep 22 2022 |
6794 |
461.49 |
| Sep 15 2022 |
6710 |
461.49 |
| Sep 08 2022 |
6690 |
461.49 |
| Sep 01 2022 |
6682 |
461.49 |
| Aug 25 2022 |
6674 |
461.49 |
| Aug 18 2022 |
6673 |
461.49 |
| Aug 11 2022 |
6686 |
461.49 |
| Aug 04 2022 |
6665 |
461.49 |
| Jul 28 2022 |
6665 |
461.49 |
| Jul 21 2022 |
6665 |
461.49 |
| Jul 14 2022 |
6665 |
461.49 |
| Jul 07 2022 |
6665 |
461.49 |
| Jun 30 2022 |
6665 |
461.49 |
| Jun 23 2022 |
6644 |
461.49 |
| Jun 16 2022 |
6644 |
461.49 |
| Jun 09 2022 |
6653 |
461.49 |
| Jun 02 2022 |
6653 |
461.49 |
| May 26 2022 |
6652 |
461.49 |
| May 19 2022 |
6652 |
461.49 |
| May 12 2022 |
6652 |
461.49 |
| May 05 2022 |
6652 |
461.49 |
| Apr 28 2022 |
6643 |
461.49 |
| Apr 21 2022 |
6643 |
461.49 |
| Apr 14 2022 |
6643 |
461.49 |
| Apr 07 2022 |
6643 |
461.49 |
| Mar 31 2022 |
6643 |
461.49 |
| Mar 24 2022 |
6643 |
461.49 |
| Mar 17 2022 |
6637 |
461.49 |
| Mar 10 2022 |
6637 |
461.49 |
| Mar 03 2022 |
6637 |
461.49 |
| Feb 24 2022 |
6631 |
461.49 |
| Feb 17 2022 |
6638 |
461.49 |
| Feb 10 2022 |
6640 |
461.49 |
| Feb 03 2022 |
6653 |
461.49 |
| Jan 27 2022 |
6657 |
461.49 |
| Jan 20 2022 |
6532 |
461.49 |
| Jan 13 2022 |
6562 |
461.49 |
| Jan 06 2022 |
6702 |
461.49 |
| Dec 30 2021 |
6732 |
461.49 |
| Dec 23 2021 |
6754 |
461.49 |
| Dec 16 2021 |
6752 |
461.49 |
| Dec 09 2021 |
6759 |
461.49 |
| Dec 02 2021 |
6865 |
461.49 |
| Nov 25 2021 |
6873 |
461.49 |
| Nov 18 2021 |
6907 |
461.49 |
| Nov 11 2021 |
6886 |
461.49 |
| Nov 04 2021 |
7023 |
461.49 |
| Oct 28 2021 |
5540 |
409.04 |
| Oct 21 2021 |
4021 |
402.78 |
| Oct 14 2021 |
5359 |
402.36 |
| Oct 07 2021 |
3662 |
401.53 |
| Sep 30 2021 |
3633 |
401.53 |
| Sep 23 2021 |
3480 |
401.53 |
| Sep 16 2021 |
3447 |
401.53 |
| Sep 09 2021 |
3414 |
401.53 |
| Sep 02 2021 |
3420 |
401.53 |
| Aug 26 2021 |
3398 |
401.53 |
| Aug 19 2021 |
3401 |
401.53 |
| Aug 12 2021 |
3398 |
401.53 |
| Aug 05 2021 |
3453 |
401.53 |
| Jul 29 2021 |
3474 |
401.53 |
| Jun 03 2021 |
3538 |
401.53 |
| Oct 16 2020 |
7542 |
401.53 |
| Oct 09 2020 |
7835 |
401.53 |
| Oct 02 2020 |
8103 |
401.53 |
| Sep 25 2020 |
8247 |
401.53 |
| Sep 18 2020 |
8472 |
401.53 |
| Sep 11 2020 |
8599 |
401.53 |
| Sep 04 2020 |
8725 |
401.53 |
| Aug 28 2020 |
8783 |
401.53 |
| Aug 21 2020 |
8823 |
401.53 |
| Aug 14 2020 |
8831 |
401.53 |
| Aug 07 2020 |
8917 |
401.53 |
| Jul 31 2020 |
8952 |
401.53 |
| Jul 24 2020 |
8952 |
401.53 |
| Jul 17 2020 |
8967 |
401.53 |
| Jul 10 2020 |
8990 |
401.53 |
| Jul 03 2020 |
9023 |
401.53 |
| Jun 26 2020 |
9023 |
401.53 |
| Jun 19 2020 |
9023 |
401.53 |
| Jun 12 2020 |
9028 |
401.53 |
| Jun 05 2020 |
9040 |
401.53 |
| May 29 2020 |
9055 |
401.53 |
| May 22 2020 |
9085 |
401.53 |
| May 15 2020 |
9085 |
401.53 |
| May 08 2020 |
9086 |
401.53 |
| May 01 2020 |
9091 |
401.53 |
| Apr 24 2020 |
9120 |
401.53 |
| Apr 17 2020 |
9120 |
401.53 |
| Apr 10 2020 |
9120 |
401.53 |
| Apr 03 2020 |
9120 |
401.53 |
| Mar 27 2020 |
9120 |
401.53 |
| Mar 20 2020 |
9127 |
401.53 |
| Mar 13 2020 |
9127 |
401.53 |
| Mar 06 2020 |
9127 |
401.53 |
| Feb 28 2020 |
9120 |
401.53 |
| Feb 21 2020 |
9158 |
401.53 |
| Feb 14 2020 |
9165 |
401.53 |
| Feb 07 2020 |
9172 |
401.53 |
| Jan 31 2020 |
9194 |
401.53 |
| Jan 24 2020 |
8894 |
401.53 |
| Jan 17 2020 |
8919 |
401.53 |
| Jan 10 2020 |
9421 |
401.53 |
| Jan 03 2020 |
9357 |
401.53 |
| Dec 27 2019 |
9363 |
401.53 |
| Dec 20 2019 |
9378 |
401.53 |
| Dec 13 2019 |
9428 |
401.53 |
| Dec 06 2019 |
9276 |
401.53 |
| Nov 29 2019 |
9456 |
401.53 |
| Nov 22 2019 |
9497 |
401.53 |
| Nov 15 2019 |
9557 |
401.53 |
| Nov 08 2019 |
9620 |
401.53 |
| Nov 01 2019 |
9646 |
401.53 |
| Oct 25 2019 |
9586 |
401.53 |
| Oct 18 2019 |
7659 |
380.88 |
| Oct 11 2019 |
7762 |
380.88 |
| Oct 04 2019 |
7815 |
380.88 |
| Sep 27 2019 |
7798 |
380.88 |
| Sep 20 2019 |
7677 |
380.88 |
| Sep 13 2019 |
8000 |
384.59 |
| Sep 06 2019 |
7807 |
384.59 |
| Aug 30 2019 |
7851 |
384.59 |
| Aug 23 2019 |
7859 |
384.59 |
| Aug 16 2019 |
7811 |
384.59 |
| Aug 09 2019 |
7811 |
384.59 |
| Aug 02 2019 |
7815 |
384.59 |
| Jul 26 2019 |
7819 |
384.59 |
| Jul 19 2019 |
7833 |
384.59 |
| Jul 12 2019 |
7844 |
384.59 |
| Jul 05 2019 |
7854 |
384.59 |
| Jun 28 2019 |
7866 |
384.59 |
| Jun 21 2019 |
7880 |
384.59 |
| Jun 14 2019 |
7874 |
384.59 |
| Jun 07 2019 |
7877 |
384.59 |
| May 31 2019 |
7893 |
384.59 |
| May 24 2019 |
7889 |
384.59 |
| May 17 2019 |
7906 |
384.59 |
| May 10 2019 |
7901 |
384.59 |
| May 03 2019 |
7908 |
384.59 |
| Apr 26 2019 |
7902 |
384.59 |
| Apr 19 2019 |
7906 |
384.59 |
| Apr 12 2019 |
7905 |
384.59 |
| Apr 05 2019 |
7905 |
384.59 |
| Mar 29 2019 |
7905 |
384.59 |
| Mar 22 2019 |
7905 |
384.59 |
| Mar 15 2019 |
7914 |
384.59 |
| Mar 08 2019 |
7882 |
384.59 |
| Mar 01 2019 |
7887 |
384.59 |
| Feb 22 2019 |
7884 |
384.59 |
| Feb 15 2019 |
7897 |
384.59 |
| Feb 08 2019 |
7883 |
384.59 |
| Feb 01 2019 |
7907 |
384.59 |
| Jan 25 2019 |
7909 |
384.59 |
| Jan 18 2019 |
7597 |
384.59 |
| Jan 11 2019 |
8023 |
384.59 |
| Jan 04 2019 |
8081 |
384.59 |
| Dec 28 2018 |
8090 |
384.59 |
| Dec 21 2018 |
8031 |
384.59 |
| Dec 14 2018 |
8045 |
384.59 |
| Dec 07 2018 |
8137 |
384.59 |
| Nov 30 2018 |
8264 |
384.59 |
| Nov 23 2018 |
8303 |
384.59 |
| Nov 16 2018 |
8407 |
384.59 |
| Nov 09 2018 |
8333 |
384.59 |
| Nov 02 2018 |
8422 |
385.12 |
| Oct 26 2018 |
8246 |
385.12 |
| Oct 19 2018 |
9124 |
395.52 |
| Oct 12 2018 |
9049 |
395.52 |
| Oct 05 2018 |
8893 |
395.76 |
| Sep 28 2018 |
9503 |
402.24 |
| Sep 21 2018 |
9493 |
402.24 |
| Sep 14 2018 |
9634 |
405.73 |
| Sep 07 2018 |
10089 |
411.17 |
| Aug 31 2018 |
10015 |
411.17 |
| Aug 24 2018 |
9979 |
411.17 |
| Aug 17 2018 |
9972 |
411.17 |
| Aug 10 2018 |
9974 |
411.17 |
| Aug 03 2018 |
9990 |
411.17 |
| Jul 27 2018 |
9998 |
411.17 |
| Jul 20 2018 |
10008 |
411.17 |
| Jul 13 2018 |
10007 |
411.17 |
| Jul 06 2018 |
9995 |
411.17 |
| Jun 29 2018 |
10044 |
411.17 |
| Jun 22 2018 |
10044 |
411.17 |
| Jun 15 2018 |
10062 |
411.17 |
| Jun 08 2018 |
10078 |
411.17 |
| Jun 01 2018 |
10074 |
411.17 |
| May 25 2018 |
10086 |
411.17 |
| May 18 2018 |
10070 |
411.17 |
| May 11 2018 |
10092 |
411.17 |
| May 04 2018 |
10136 |
411.17 |
| Apr 27 2018 |
10133 |
411.17 |
| Apr 20 2018 |
10160 |
411.17 |
| Apr 13 2018 |
10157 |
411.17 |
| Apr 06 2018 |
10157 |
411.17 |
| Mar 30 2018 |
10155 |
411.17 |
| Mar 23 2018 |
10155 |
411.17 |
| Mar 16 2018 |
10148 |
411.17 |
| Mar 09 2018 |
10148 |
411.17 |
| Mar 02 2018 |
10151 |
411.17 |
| Feb 23 2018 |
10152 |
411.17 |
| Feb 16 2018 |
10161 |
411.17 |
| Feb 09 2018 |
10154 |
411.17 |
| Feb 02 2018 |
10170 |
411.17 |
| Jan 26 2018 |
10200 |
411.17 |
| Jan 19 2018 |
10174 |
411.17 |
| Jan 12 2018 |
9848 |
411.17 |
| Jan 05 2018 |
10098 |
411.17 |
| Dec 29 2017 |
10116 |
411.17 |
| Dec 22 2017 |
10105 |
411.17 |
| Dec 15 2017 |
10071 |
411.17 |
| Dec 08 2017 |
10284 |
411.17 |
| Dec 01 2017 |
10152 |
408.88 |
| Nov 24 2017 |
9926 |
405.84 |
| Nov 17 2017 |
9953 |
405.84 |
| Nov 10 2017 |
10223 |
405.84 |
| Nov 03 2017 |
10945 |
414.24 |
| Oct 27 2017 |
10884 |
414.24 |
| Oct 20 2017 |
11329 |
418.41 |
| Oct 13 2017 |
11153 |
418.41 |
| Oct 06 2017 |
11808 |
425.86 |
| Sep 29 2017 |
12023 |
428.15 |
| Sep 22 2017 |
11229 |
420.23 |
| Sep 15 2017 |
11257 |
420.23 |
| Sep 08 2017 |
11288 |
421.56 |
| Sep 01 2017 |
11315 |
421.56 |
| Aug 25 2017 |
11334 |
421.56 |
| Aug 18 2017 |
11354 |
421.56 |
| Aug 11 2017 |
11291 |
421.56 |
| Aug 04 2017 |
11312 |
421.56 |
| Jul 28 2017 |
11311 |
421.56 |
| Jul 21 2017 |
11334 |
421.56 |
| Jul 14 2017 |
11344 |
421.56 |
| Jul 07 2017 |
11340 |
421.56 |
| Jun 30 2017 |
11350 |
421.56 |
| Jun 23 2017 |
11348 |
421.56 |
| Jun 16 2017 |
11349 |
421.56 |
| Jun 09 2017 |
11320 |
421.56 |
| Jun 02 2017 |
11320 |
421.56 |
| May 26 2017 |
11197 |
421.56 |
| May 19 2017 |
11220 |
421.56 |
| May 12 2017 |
11176 |
421.56 |
| May 05 2017 |
11150 |
421.56 |
| Apr 28 2017 |
11135 |
421.56 |
| Apr 21 2017 |
11118 |
421.56 |
| Apr 14 2017 |
11132 |
421.56 |
| Apr 07 2017 |
11133 |
421.56 |
| Mar 31 2017 |
11133 |
421.56 |
| Mar 24 2017 |
11133 |
421.56 |
| Mar 17 2017 |
11120 |
421.56 |
| Mar 10 2017 |
11135 |
421.56 |
| Mar 03 2017 |
11135 |
421.56 |
| Feb 24 2017 |
11135 |
421.56 |
| Feb 17 2017 |
11149 |
421.56 |
| Feb 10 2017 |
11167 |
421.56 |
| Feb 03 2017 |
11160 |
421.56 |
| Jan 27 2017 |
11173 |
421.56 |
| Jan 20 2017 |
11189 |
421.56 |
| Jan 13 2017 |
11204 |
421.56 |
| Jan 06 2017 |
11387 |
421.56 |
| Dec 30 2016 |
11455 |
421.56 |
| Dec 23 2016 |
11457 |
421.56 |
| Dec 16 2016 |
11495 |
421.56 |
| Dec 09 2016 |
11530 |
421.56 |
| Dec 02 2016 |
12181 |
426.09 |
| Nov 25 2016 |
13020 |
434.67 |
| Nov 18 2016 |
13131 |
434.67 |
| Nov 11 2016 |
13790 |
439.53 |
| Nov 04 2016 |
13531 |
437.11 |
| Oct 28 2016 |
13427 |
437.11 |
| Oct 21 2016 |
14007 |
441.44 |
| Oct 14 2016 |
14957 |
450.52 |
| Oct 07 2016 |
13878 |
441.21 |
| Sep 30 2016 |
11521 |
420.26 |
| Sep 23 2016 |
12771 |
433.95 |
| Sep 16 2016 |
12485 |
433.95 |
| Sep 09 2016 |
12713 |
436.81 |
| Sep 02 2016 |
12330 |
433.44 |
| Aug 26 2016 |
12361 |
433.44 |
| Aug 19 2016 |
12069 |
433.44 |
| Aug 12 2016 |
12059 |
433.44 |
| Aug 05 2016 |
12075 |
433.44 |
| Jul 29 2016 |
12076 |
433.44 |
| Jul 22 2016 |
12055 |
433.44 |
| Jun 28 2016 |
12056 |
433.44 |
| Jun 21 2016 |
12106 |
433.44 |
| Jun 14 2016 |
12106 |
433.44 |
| Jun 07 2016 |
12106 |
433.44 |
| May 31 2016 |
12111 |
433.44 |
| May 24 2016 |
12111 |
433.44 |
| May 17 2016 |
12099 |
433.44 |
| May 10 2016 |
12099 |
433.44 |
| May 03 2016 |
12100 |
433.44 |
| Apr 26 2016 |
12100 |
433.44 |
| Apr 19 2016 |
12087 |
433.44 |
| Apr 12 2016 |
12115 |
433.44 |
| Apr 05 2016 |
12115 |
433.44 |
| Mar 29 2016 |
12115 |
433.44 |
| Mar 22 2016 |
12108 |
433.44 |
| Mar 15 2016 |
12105 |
433.44 |
| Mar 08 2016 |
12115 |
433.44 |
| Mar 01 2016 |
12111 |
433.44 |
| Feb 23 2016 |
12106 |
433.44 |
| Feb 16 2016 |
12059 |
433.44 |
| Feb 09 2016 |
12059 |
433.44 |
| Feb 02 2016 |
12006 |
433.44 |
| Jan 26 2016 |
12028 |
433.44 |
| Jan 19 2016 |
12037 |
433.44 |
| Jan 12 2016 |
11646 |
433.44 |
| Jan 05 2016 |
11970 |
433.44 |
| Dec 29 2015 |
11988 |
433.44 |
| Dec 22 2015 |
11865 |
433.44 |
| Dec 15 2015 |
11791 |
433.44 |
| Dec 08 2015 |
11998 |
433.44 |
| Dec 01 2015 |
11963 |
433.44 |
| Nov 24 2015 |
11860 |
433.44 |
| Nov 17 2015 |
11589 |
433.44 |
| Nov 10 2015 |
11520 |
433.44 |
| Nov 03 2015 |
12662 |
444.49 |
| Oct 27 2015 |
12663 |
444.49 |
| Oct 20 2015 |
13229 |
450.37 |
| Oct 13 2015 |
13720 |
459.86 |
| Oct 06 2015 |
13730 |
459.86 |
| Sep 29 2015 |
17720 |
496.51 |
| Sep 22 2015 |
33268 |
509.02 |
| Sep 15 2015 |
11449 |
497.17 |
| Sep 14 2015 |
17621 |
502.18 |
| Sep 07 2015 |
20402 |
530.8 |
| Aug 31 2015 |
20436 |
530.8 |
| Aug 24 2015 |
20346 |
530.8 |
| Aug 17 2015 |
20377 |
530.8 |
| Aug 10 2015 |
20391 |
530.8 |
| Aug 03 2015 |
20390 |
530.8 |
| Jul 27 2015 |
20390 |
530.8 |
| Jul 20 2015 |
20389 |
530.8 |
| Jul 13 2015 |
20389 |
530.8 |
| Jul 06 2015 |
20389 |
530.8 |
| Jun 29 2015 |
20389 |
530.8 |
| Jun 22 2015 |
20389 |
530.8 |
| Jun 15 2015 |
20389 |
530.8 |
| Jun 08 2015 |
20530 |
530.8 |
| Jun 01 2015 |
20530 |
530.8 |
| May 25 2015 |
20530 |
530.8 |
| May 18 2015 |
20530 |
530.8 |
| May 11 2015 |
20530 |
530.8 |
| May 04 2015 |
20530 |
530.8 |
| Apr 27 2015 |
20509 |
530.8 |
| Apr 20 2015 |
20495 |
530.8 |
| Apr 13 2015 |
20494 |
530.8 |
| Apr 06 2015 |
20529 |
530.8 |
| Mar 30 2015 |
20529 |
530.8 |
| Mar 23 2015 |
20550 |
530.8 |
| Mar 16 2015 |
20538 |
530.8 |
| Mar 09 2015 |
20537 |
530.8 |
| Mar 02 2015 |
20522 |
530.8 |
| Feb 23 2015 |
20382 |
530.8 |
| Feb 16 2015 |
20354 |
530.8 |
| Feb 09 2015 |
20364 |
530.8 |
| Feb 02 2015 |
20373 |
530.8 |
| Jan 26 2015 |
20362 |
530.8 |
| Jan 19 2015 |
20344 |
530.8 |
| Jan 12 2015 |
20208 |
530.8 |
| Jan 05 2015 |
20512 |
530.8 |
| Dec 29 2014 |
20523 |
530.8 |
| Dec 22 2014 |
20566 |
530.8 |
| Dec 15 2014 |
20269 |
530.8 |
| Dec 08 2014 |
20444 |
530.8 |
| Dec 01 2014 |
20595 |
530.8 |
| Nov 24 2014 |
20605 |
530.8 |
| Nov 17 2014 |
22239 |
545.55 |
| Nov 10 2014 |
23589 |
557.96 |
| Nov 03 2014 |
23486 |
557.96 |
| Oct 27 2014 |
23472 |
558.04 |
| Oct 20 2014 |
23649 |
558.04 |
| Oct 13 2014 |
26335 |
589.24 |
| Oct 06 2014 |
23782 |
565.16 |
| Sep 29 2014 |
24355 |
569.45 |
| Sep 22 2014 |
24456 |
569.45 |
