| Sep 22 2017 |
28983 |
603.09 |
| Sep 15 2017 |
28926 |
603.09 |
| Sep 08 2017 |
27821 |
593.46 |
| Sep 01 2017 |
27860 |
593.46 |
| Aug 25 2017 |
27846 |
593.46 |
| Aug 18 2017 |
27875 |
593.46 |
| Aug 11 2017 |
27732 |
593.46 |
| Aug 04 2017 |
27760 |
593.46 |
| Jul 28 2017 |
27757 |
593.46 |
| Jul 21 2017 |
27790 |
593.46 |
| Jul 14 2017 |
27789 |
593.46 |
| Jul 07 2017 |
27781 |
593.46 |
| Jun 30 2017 |
27790 |
593.46 |
| Jun 23 2017 |
27788 |
593.46 |
| Jun 16 2017 |
27788 |
593.46 |
| Jun 09 2017 |
27759 |
593.46 |
| Jun 02 2017 |
27763 |
593.46 |
| May 26 2017 |
27546 |
593.46 |
| May 19 2017 |
27591 |
593.46 |
| May 12 2017 |
27526 |
593.46 |
| May 05 2017 |
27418 |
593.46 |
| Apr 28 2017 |
27378 |
593.46 |
| Apr 21 2017 |
27348 |
593.46 |
| Apr 14 2017 |
27395 |
593.46 |
| Apr 07 2017 |
27396 |
593.46 |
| Mar 31 2017 |
27395 |
593.46 |
| Mar 24 2017 |
27397 |
593.46 |
| Mar 17 2017 |
27390 |
593.46 |
| Mar 10 2017 |
27409 |
593.46 |
| Mar 03 2017 |
27409 |
593.46 |
| Feb 24 2017 |
27413 |
593.46 |
| Feb 17 2017 |
27431 |
593.46 |
| Feb 10 2017 |
27457 |
593.46 |
| Feb 03 2017 |
27452 |
593.46 |
| Jan 27 2017 |
27411 |
593.46 |
| Jan 20 2017 |
27424 |
593.46 |
| Jan 13 2017 |
27462 |
593.46 |
| Jan 06 2017 |
27802 |
593.46 |
| Dec 30 2016 |
27894 |
593.46 |
| Dec 23 2016 |
27886 |
593.46 |
| Dec 16 2016 |
27922 |
593.46 |
| Dec 09 2016 |
28144 |
593.46 |
| Dec 02 2016 |
28754 |
593.46 |
| Nov 25 2016 |
28626 |
593.46 |
| Nov 18 2016 |
29198 |
593.46 |
| Nov 11 2016 |
29706 |
593.46 |
| Nov 04 2016 |
29919 |
593.46 |
| Oct 28 2016 |
29979 |
593.46 |
| Oct 21 2016 |
30850 |
601.79 |
| Oct 14 2016 |
30963 |
601.79 |
| Oct 07 2016 |
29543 |
588.09 |
| Sep 30 2016 |
29466 |
588.09 |
| Sep 23 2016 |
28493 |
583.09 |
| Sep 16 2016 |
29352 |
597.95 |
| Sep 09 2016 |
29298 |
602.66 |
| Sep 02 2016 |
29227 |
602.66 |
| Aug 26 2016 |
29268 |
602.66 |
| Aug 19 2016 |
28730 |
602.66 |
| Aug 12 2016 |
28721 |
602.66 |
| Aug 05 2016 |
28742 |
602.66 |
| Jul 29 2016 |
28744 |
602.66 |
| Jul 22 2016 |
28712 |
602.66 |
| Jun 28 2016 |
28714 |
602.66 |
| Jun 21 2016 |
28795 |
602.66 |
| Jun 14 2016 |
28795 |
602.66 |
| Jun 07 2016 |
28797 |
602.66 |
| May 31 2016 |
28803 |
602.66 |
| May 24 2016 |
28803 |
602.66 |
| May 17 2016 |
28779 |
602.66 |
| May 10 2016 |
28780 |
602.66 |
| May 03 2016 |
28786 |
602.66 |
| Apr 26 2016 |
28781 |
602.66 |
| Apr 19 2016 |
28738 |
602.66 |
| Apr 12 2016 |
28803 |
602.66 |
| Apr 05 2016 |
28803 |
602.66 |
| Mar 29 2016 |
28803 |
602.66 |
| Mar 22 2016 |
28785 |
602.66 |
| Mar 15 2016 |
28786 |
602.66 |
| Mar 08 2016 |
28809 |
602.66 |
| Mar 01 2016 |
28804 |
602.66 |
| Feb 23 2016 |
28802 |
602.66 |
| Feb 16 2016 |
28715 |
602.66 |
| Feb 09 2016 |
28715 |
602.66 |
| Feb 02 2016 |
28652 |
602.66 |
| Jan 26 2016 |
28696 |
602.66 |
| Jan 19 2016 |
28711 |
602.66 |
| Jan 12 2016 |
28278 |
602.66 |
| Jan 05 2016 |
28747 |
602.66 |
| Dec 29 2015 |
28785 |
602.66 |
| Dec 22 2015 |
28569 |
602.66 |
| Dec 15 2015 |
28441 |
602.66 |
| Dec 08 2015 |
28774 |
602.66 |
| Dec 01 2015 |
28907 |
602.66 |
| Nov 24 2015 |
28634 |
602.66 |
| Nov 17 2015 |
28326 |
602.66 |
| Nov 10 2015 |
28400 |
602.66 |
| Nov 03 2015 |
28496 |
602.66 |
| Oct 27 2015 |
28611 |
602.66 |
| Oct 20 2015 |
25676 |
569.54 |
| Oct 13 2015 |
27518 |
598.16 |
| Oct 06 2015 |
26820 |
590.06 |
| Sep 29 2015 |
26787 |
590.06 |
| Sep 22 2015 |
4397 |
570.87 |
| Sep 15 2015 |
19 |
579.93 |
| Sep 14 2015 |
24880 |
579.93 |
| Sep 07 2015 |
23476 |
564.31 |
| Aug 31 2015 |
23541 |
564.31 |
| Aug 24 2015 |
23451 |
564.31 |
| Aug 17 2015 |
23493 |
564.31 |
| Aug 10 2015 |
23511 |
564.31 |
| Aug 03 2015 |
23510 |
564.31 |
| Jul 27 2015 |
23510 |
564.31 |
| Jul 20 2015 |
23509 |
564.31 |
| Jul 13 2015 |
23509 |
564.31 |
| Jul 06 2015 |
23509 |
564.31 |
| Jun 29 2015 |
23509 |
564.31 |
| Jun 22 2015 |
23509 |
564.31 |
| Jun 15 2015 |
23509 |
564.31 |
| Jun 08 2015 |
23676 |
564.31 |
| Jun 01 2015 |
23676 |
564.31 |
| May 25 2015 |
23676 |
564.31 |
| May 18 2015 |
23676 |
564.31 |
| May 11 2015 |
23676 |
564.31 |
| May 04 2015 |
23676 |
564.31 |
| Apr 27 2015 |
23648 |
564.31 |
| Apr 20 2015 |
23631 |
564.31 |
| Apr 13 2015 |
23630 |
564.31 |
| Apr 06 2015 |
23668 |
564.31 |
| Mar 30 2015 |
23668 |
564.31 |
| Mar 23 2015 |
23688 |
564.31 |
| Mar 16 2015 |
23669 |
564.31 |
| Mar 09 2015 |
23668 |
564.31 |
| Mar 02 2015 |
23659 |
564.31 |
| Feb 23 2015 |
23498 |
564.31 |
| Feb 16 2015 |
23469 |
564.31 |
| Feb 09 2015 |
23480 |
564.31 |
| Feb 02 2015 |
23488 |
564.31 |
| Jan 26 2015 |
23472 |
564.31 |
| Jan 19 2015 |
23445 |
564.31 |
| Jan 12 2015 |
23294 |
564.31 |
| Jan 05 2015 |
23613 |
564.31 |
| Dec 29 2014 |
23620 |
564.31 |
| Dec 22 2014 |
23667 |
564.31 |
| Dec 15 2014 |
23332 |
564.31 |
| Dec 08 2014 |
23590 |
564.31 |
| Dec 01 2014 |
23747 |
564.31 |
| Nov 24 2014 |
23748 |
564.31 |
| Nov 17 2014 |
23946 |
564.31 |
| Nov 10 2014 |
24159 |
564.31 |
| Nov 03 2014 |
24067 |
564.31 |
| Oct 27 2014 |
24914 |
573.64 |
| Oct 20 2014 |
25058 |
573.64 |
| Oct 13 2014 |
25435 |
578.88 |
| Oct 06 2014 |
25572 |
585.44 |
| Sep 29 2014 |
23068 |
554.73 |
| Sep 22 2014 |
23146 |
554.73 |
