| Nov 10 2014 |
24946 |
573.26 |
| Nov 03 2014 |
24995 |
574.65 |
| Oct 27 2014 |
25012 |
574.65 |
| Oct 20 2014 |
25151 |
574.65 |
| Oct 13 2014 |
25081 |
574.65 |
| Oct 06 2014 |
23599 |
563.1 |
| Sep 29 2014 |
24706 |
573.65 |
| Sep 22 2014 |
24415 |
569.11 |
| Sep 15 2014 |
24143 |
569.11 |
| Sep 08 2014 |
23926 |
569.11 |
| Sep 01 2014 |
24029 |
569.11 |
| Aug 25 2014 |
24075 |
569.11 |
| Aug 18 2014 |
24087 |
569.11 |
| Aug 11 2014 |
24087 |
569.11 |
| Aug 04 2014 |
24087 |
569.11 |
| Jul 28 2014 |
24087 |
569.11 |
| Jul 21 2014 |
24105 |
569.11 |
| Jul 14 2014 |
24106 |
569.11 |
| Jul 07 2014 |
24106 |
569.11 |
| Jun 30 2014 |
24106 |
569.11 |
| Jun 23 2014 |
24106 |
569.11 |
| Jun 16 2014 |
24106 |
569.11 |
| Jun 09 2014 |
24106 |
569.11 |
| Jun 02 2014 |
24106 |
569.11 |
| May 26 2014 |
24106 |
569.11 |
| May 19 2014 |
24106 |
569.11 |
| May 12 2014 |
24108 |
569.11 |
| May 05 2014 |
24108 |
569.11 |
| Apr 28 2014 |
24109 |
569.11 |
| Apr 21 2014 |
24109 |
569.11 |
| Apr 14 2014 |
24123 |
569.11 |
| Apr 07 2014 |
24123 |
569.11 |
| Mar 31 2014 |
24124 |
569.11 |
| Mar 24 2014 |
24124 |
569.11 |
| Mar 17 2014 |
24124 |
569.11 |
| Mar 10 2014 |
24123 |
569.11 |
| Mar 03 2014 |
24123 |
569.11 |
| Feb 24 2014 |
24114 |
569.11 |
| Feb 17 2014 |
24131 |
569.11 |
| Feb 10 2014 |
24130 |
569.11 |
| Feb 03 2014 |
24124 |
569.11 |
| Jan 27 2014 |
24180 |
569.11 |
| Jan 20 2014 |
24130 |
569.11 |
| Jan 13 2014 |
23945 |
569.11 |
| Jan 06 2014 |
23882 |
569.11 |
| Dec 30 2013 |
24041 |
569.11 |
| Dec 23 2013 |
23827 |
569.11 |
| Dec 16 2013 |
23593 |
569.11 |
| Dec 09 2013 |
23632 |
569.11 |
| Dec 02 2013 |
23693 |
566.59 |
| Nov 25 2013 |
24091 |
566.59 |
| Nov 18 2013 |
23040 |
553.94 |
| Nov 11 2013 |
23078 |
554.06 |
| Nov 04 2013 |
22973 |
554.06 |
| Oct 28 2013 |
22746 |
554.06 |
| Oct 21 2013 |
21115 |
540.89 |
| Oct 14 2013 |
21117 |
540.89 |
| Oct 07 2013 |
21513 |
548.21 |
| Sep 30 2013 |
20983 |
543.6 |
| Sep 23 2013 |
20962 |
543.6 |
| Sep 16 2013 |
20726 |
543.6 |
| Sep 09 2013 |
19865 |
534.52 |
| Sep 02 2013 |
20001 |
534.52 |
| Aug 26 2013 |
19970 |
534.52 |
| Aug 19 2013 |
19991 |
534.52 |
| Aug 12 2013 |
19991 |
534.52 |
| Aug 05 2013 |
19993 |
534.52 |
| Jul 29 2013 |
19994 |
534.52 |
| Jul 22 2013 |
20040 |
534.52 |
| Jul 15 2013 |
20040 |
534.52 |
| Jul 08 2013 |
20040 |
534.52 |
| Jul 01 2013 |
20040 |
534.52 |
| Jun 24 2013 |
20041 |
534.52 |
| Jun 17 2013 |
20041 |
534.52 |
| Jun 10 2013 |
20041 |
534.52 |
| Jun 03 2013 |
20041 |
534.52 |
| May 27 2013 |
20041 |
534.52 |
| May 20 2013 |
20041 |
534.52 |
| May 13 2013 |
20041 |
534.52 |
| May 06 2013 |
20041 |
534.52 |
| Apr 29 2013 |
20041 |
534.52 |
| Apr 22 2013 |
20003 |
534.52 |
| Apr 15 2013 |
20010 |
534.52 |
| Apr 08 2013 |
20010 |
534.52 |
| Apr 01 2013 |
20010 |
534.52 |
| Mar 25 2013 |
20002 |
534.52 |
| Mar 18 2013 |
20002 |
534.52 |
| Mar 11 2013 |
20002 |
534.52 |
| Mar 04 2013 |
20002 |
534.52 |
| Feb 25 2013 |
20002 |
534.52 |
| Feb 18 2013 |
20005 |
534.52 |
| Feb 11 2013 |
20014 |
534.52 |
| Feb 04 2013 |
19980 |
534.52 |
| Jan 28 2013 |
20018 |
534.52 |
| Jan 21 2013 |
20028 |
534.52 |
| Jan 14 2013 |
20134 |
534.52 |
| Jan 07 2013 |
20087 |
534.52 |
| Dec 31 2012 |
20100 |
534.52 |
| Dec 24 2012 |
20102 |
534.52 |
| Dec 17 2012 |
20096 |
534.52 |
| Dec 10 2012 |
19891 |
534.52 |
| Dec 03 2012 |
20109 |
534.52 |
| Nov 26 2012 |
20004 |
534.52 |
| Nov 19 2012 |
21461 |
551.27 |
| Nov 12 2012 |
21545 |
551.27 |
| Nov 05 2012 |
21567 |
551.27 |
| Oct 29 2012 |
21720 |
551.27 |
| Oct 22 2012 |
22367 |
561.4 |
| Oct 15 2012 |
22148 |
561.4 |
| Oct 02 2012 |
20641 |
552.03 |
| Sep 26 2012 |
20603 |
552.03 |
| Sep 20 2012 |
20363 |
552.03 |
| Dec 09 2011 |
24215 |
631.32 |
| Dec 01 2011 |
24258 |
631.32 |
| Nov 25 2011 |
24546 |
631.32 |
| Nov 17 2011 |
24456 |
631.32 |
| Nov 10 2011 |
24818 |
631.32 |
| Nov 04 2011 |
24894 |
631.32 |
| Oct 28 2011 |
24766 |
631.32 |
| Oct 21 2011 |
24896 |
631.32 |
| Oct 14 2011 |
24703 |
631.32 |
| Oct 07 2011 |
24240 |
631.32 |
| Sep 30 2011 |
24013 |
631.32 |
| Sep 27 2011 |
23416 |
631.32 |
| Sep 23 2011 |
23363 |
631.32 |
| Sep 16 2011 |
22573 |
631.32 |
| Sep 09 2011 |
21899 |
631.32 |
| Jan 13 2011 |
20469 |
610.29 |
| Dec 28 2010 |
20646 |
610.2 |
| Dec 14 2010 |
20422 |
610.13 |
| Dec 03 2010 |
19060 |
583.87 |
| Nov 26 2010 |
19090 |
583.87 |
| Nov 19 2010 |
19027 |
583.87 |
| Nov 12 2010 |
18703 |
583.87 |
| Nov 04 2010 |
18936 |
583.87 |
| Oct 28 2010 |
18448 |
583.87 |
| Oct 22 2010 |
18293 |
583.87 |
| Oct 14 2010 |
18045 |
583.87 |
| Oct 05 2010 |
16730 |
583.87 |
| Sep 29 2010 |
15484 |
554.66 |
| Sep 24 2010 |
14857 |
554.66 |
| Sep 17 2010 |
13687 |
544.37 |
| Sep 10 2010 |
13422 |
544.37 |
| Jan 29 2010 |
14158 |
559.15 |
| Jan 15 2010 |
14099 |
559.15 |
| Jan 08 2010 |
13953 |
559.15 |
| Dec 18 2009 |
13507 |
559.15 |
| Dec 09 2009 |
13320 |
559.15 |
| Dec 04 2009 |
12972 |
559.15 |
| Nov 27 2009 |
12840 |
559.15 |
| Nov 20 2009 |
12385 |
559.15 |
| Nov 13 2009 |
11729 |
559.15 |
| Nov 06 2009 |
11557 |
559.15 |
| Oct 30 2009 |
15304 |
592.2 |
| Oct 23 2009 |
14807 |
592.2 |
| Oct 16 2009 |
14635 |
593.99 |
| Oct 09 2009 |
15382 |
612.33 |
| Oct 02 2009 |
15337 |
629.71 |
| Sep 25 2009 |
14256 |
622.17 |
| Sep 18 2009 |
14016 |
623.19 |
| Sep 11 2009 |
13876 |
623.19 |
| Jan 30 2009 |
13624 |
622.18 |
| Jan 09 2009 |
12285 |
622.18 |
| Dec 18 2008 |
12035 |
622.18 |
| Dec 12 2008 |
11961 |
622.18 |
| Dec 05 2008 |
11982 |
622.18 |
| Nov 28 2008 |
11587 |
622.18 |
| Nov 21 2008 |
11510 |
622.18 |
| Nov 14 2008 |
11263 |
626.51 |
| Nov 07 2008 |
11118 |
626.51 |
| Oct 31 2008 |
10797 |
645.29 |
| Oct 24 2008 |
9958 |
623.09 |
| Oct 17 2008 |
9142 |
632.05 |
| Oct 10 2008 |
8701 |
625.07 |
| Oct 03 2008 |
7889 |
625.07 |
| Sep 26 2008 |
7463 |
635.22 |
| Sep 19 2008 |
7531 |
650.1 |
| Feb 01 2008 |
7109 |
647.67 |
| Dec 12 2007 |
6937 |
647.67 |
| Dec 07 2007 |
6845 |
641.6 |
| Nov 30 2007 |
6723 |
641.6 |
| Nov 23 2007 |
6669 |
641.6 |
| Nov 16 2007 |
6849 |
641.6 |
| Nov 09 2007 |
6731 |
641.6 |
| Nov 02 2007 |
6534 |
641.6 |
| Oct 26 2007 |
6411 |
639.99 |
| Oct 19 2007 |
6117 |
628.85 |
| Oct 12 2007 |
5972 |
628.85 |
| Oct 05 2007 |
5499 |
628.85 |
| Sep 28 2007 |
5424 |
628.85 |
| Sep 21 2007 |
4990 |
628.85 |
| Sep 14 2007 |
4276 |
574.4 |
| Aug 24 2007 |
3762 |
541.41 |
| Dec 14 2006 |
3522 |
541.41 |
| Dec 08 2006 |
2512 |
465.49 |
| Dec 01 2006 |
2456 |
465.49 |
| Nov 24 2006 |
2404 |
465.49 |
| Nov 17 2006 |
2169 |
465.49 |
| Nov 10 2006 |
2109 |
465.49 |
| Nov 03 2006 |
1950 |
465.49 |
| Oct 27 2006 |
1831 |
465.49 |
| Oct 20 2006 |
1661 |
465.49 |
| Oct 13 2006 |
1377 |
465.49 |
| Oct 06 2006 |
1097 |
465.49 |
| Sep 29 2006 |
716 |
465.49 |
| Sep 22 2006 |
271 |
465.49 |
